IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,068.21 2,087.40 2,061.85 2,083.72 155,951.6K
09:05 2,083.47 2,086.60 2,079.55 2,082.09 95,349.9K
09:10 2,081.24 2,085.56 2,075.43 2,085.55 202,082.7K
09:15 2,085.60 2,087.61 2,081.83 2,084.00 137,928.7K
09:20 2,083.96 2,083.96 2,070.04 2,072.09 122,964.0K
09:25 2,072.10 2,072.10 2,054.06 2,057.43 90,085.4K
09:30 2,057.21 2,061.46 2,055.24 2,060.99 54,842.8K
09:35 2,060.85 2,062.74 2,057.89 2,060.50 41,788.7K
09:40 2,059.58 2,062.06 2,057.57 2,058.82 35,318.9K
09:45 2,058.85 2,060.64 2,057.00 2,059.22 38,017.5K
09:50 2,058.80 2,058.89 2,050.43 2,051.05 37,295.0K
09:55 2,051.04 2,052.57 2,048.23 2,048.23 51,923.2K
10:00 2,048.49 2,055.48 2,048.49 2,054.76 34,972.4K
10:05 2,055.52 2,061.48 2,053.05 2,060.36 52,930.8K
10:10 2,061.14 2,061.65 2,059.30 2,060.35 51,921.7K
10:15 2,060.46 2,060.46 2,054.89 2,057.25 53,103.9K
10:20 2,057.93 2,059.01 2,055.78 2,057.87 23,590.0K
10:25 2,057.91 2,062.72 2,057.45 2,062.23 43,658.2K
10:30 2,062.24 2,065.31 2,062.24 2,064.99 65,037.8K
10:35 2,064.98 2,065.75 2,062.86 2,063.46 53,690.1K
10:40 2,063.56 2,064.43 2,062.14 2,062.78 39,365.8K
10:45 2,062.82 2,064.44 2,060.38 2,064.25 21,246.1K
10:50 2,064.24 2,065.21 2,061.48 2,062.75 91,772.4K
10:55 2,062.77 2,064.79 2,061.24 2,063.63 75,530.0K
11:00 2,064.32 2,064.32 2,058.56 2,060.42 59,692.5K
11:05 2,061.48 2,063.64 2,060.05 2,061.32 80,395.6K
11:10 2,061.36 2,061.95 2,056.35 2,056.35 59,904.7K
11:15 2,056.33 2,056.76 2,054.96 2,056.17 19,993.1K
11:20 2,056.21 2,056.61 2,052.64 2,053.49 26,243.6K
11:25 2,052.74 2,052.76 2,045.63 2,045.63 34,997.8K
11:30 2,045.64 2,047.49 2,044.00 2,045.12 22,207.3K
11:35 2,045.13 2,045.13 2,038.14 2,041.25 23,820.0K
11:40 2,040.84 2,042.70 2,033.00 2,033.01 43,256.2K
11:45 2,033.47 2,035.82 2,029.88 2,035.82 28,414.4K
11:50 2,035.71 2,039.70 2,035.59 2,037.44 29,240.3K
11:55 2,037.49 2,040.93 2,037.49 2,040.47 9,628.8K
13:30 2,039.01 2,044.23 2,038.32 2,040.82 26,632.9K
13:35 2,040.82 2,040.82 2,036.43 2,037.74 24,360.6K
13:40 2,038.19 2,042.85 2,036.46 2,042.40 23,949.8K
13:45 2,042.84 2,045.03 2,041.83 2,043.10 16,419.0K
13:50 2,043.11 2,044.43 2,042.02 2,042.38 14,013.2K
13:55 2,041.57 2,042.60 2,040.07 2,040.07 67,927.5K
14:00 2,040.08 2,040.60 2,038.32 2,039.62 35,994.7K
14:05 2,038.84 2,042.23 2,038.35 2,040.73 32,270.4K
14:10 2,041.25 2,041.70 2,040.01 2,040.84 18,302.5K
14:15 2,040.14 2,046.11 2,038.69 2,045.32 8,090.5K
14:20 2,045.72 2,045.94 2,041.66 2,041.71 54,604.3K
14:25 2,041.11 2,045.78 2,041.11 2,042.43 11,974.9K
14:30 2,042.37 2,043.86 2,040.50 2,042.14 40,963.7K
14:35 2,042.94 2,045.61 2,041.55 2,045.61 42,194.1K
14:40 2,045.42 2,047.00 2,044.53 2,046.26 49,048.6K
14:45 2,046.42 2,051.61 2,045.75 2,049.44 28,780.4K
14:50 2,049.88 2,056.12 2,048.47 2,053.50 14,086.5K
14:55 2,052.15 2,052.49 2,047.31 2,049.07 32,618.3K
15:00 2,049.07 2,050.63 2,047.40 2,048.96 25,923.4K
15:05 2,049.10 2,049.10 2,045.65 2,046.77 30,093.0K
15:10 2,046.34 2,049.67 2,045.01 2,047.60 26,164.4K
15:15 2,047.60 2,047.78 2,043.58 2,044.21 15,070.9K
15:20 2,044.24 2,045.72 2,043.15 2,045.05 17,415.3K
15:25 2,046.18 2,046.36 2,042.41 2,043.17 32,804.1K
15:30 2,043.79 2,046.12 2,042.87 2,043.14 24,873.8K
15:35 2,042.89 2,044.16 2,040.00 2,040.21 19,060.3K
15:40 2,039.94 2,043.48 2,037.87 2,043.47 16,854.8K
15:45 2,043.60 2,051.78 2,042.92 2,050.95 39,361.0K
16:00 2,053.43 2,053.43 2,053.43 2,053.43 65,063.0K
16:35 2,053.43 2,053.43 2,053.43 2,053.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし