IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,083.66 2,086.19 2,068.33 2,082.10 236,667.6K
09:35 2,081.76 2,085.83 2,074.77 2,085.82 53,382.3K
09:40 2,085.23 2,087.35 2,074.51 2,078.42 127,952.9K
09:45 2,079.37 2,082.34 2,076.25 2,079.38 70,045.9K
09:50 2,078.71 2,078.73 2,063.79 2,072.68 75,088.9K
09:55 2,072.71 2,075.71 2,070.05 2,072.23 68,744.7K
10:00 2,073.05 2,073.05 2,064.62 2,066.76 55,265.3K
10:05 2,067.45 2,068.15 2,061.77 2,062.43 56,739.5K
10:10 2,062.31 2,065.13 2,061.04 2,064.41 52,354.0K
10:15 2,064.42 2,064.86 2,059.78 2,063.40 44,086.4K
10:20 2,064.37 2,066.35 2,059.77 2,066.27 62,888.6K
10:25 2,065.12 2,066.62 2,063.26 2,064.77 48,804.5K
10:30 2,064.90 2,069.48 2,062.11 2,069.45 68,620.9K
10:35 2,069.34 2,071.04 2,067.04 2,068.07 39,390.0K
10:40 2,068.65 2,068.65 2,064.44 2,065.57 71,131.8K
10:45 2,065.15 2,066.91 2,063.62 2,065.81 30,691.1K
10:50 2,066.45 2,070.25 2,065.29 2,070.25 37,110.8K
10:55 2,069.58 2,072.93 2,068.83 2,069.64 16,234.4K
11:00 2,068.83 2,068.83 2,057.98 2,059.72 54,168.1K
11:05 2,059.94 2,062.79 2,058.01 2,060.96 19,597.7K
11:10 2,062.47 2,064.51 2,061.46 2,062.69 18,183.1K
11:15 2,062.66 2,063.10 2,060.41 2,062.49 19,946.3K
11:20 2,062.59 2,066.18 2,061.13 2,064.08 35,617.1K
11:25 2,064.09 2,069.29 2,063.98 2,067.93 20,741.3K
11:30 2,067.90 2,068.49 2,066.08 2,066.33 27,258.7K
11:35 2,066.27 2,067.10 2,064.29 2,066.19 29,380.0K
11:40 2,066.19 2,066.89 2,060.82 2,062.21 20,322.0K
11:45 2,062.85 2,062.85 2,059.98 2,061.83 21,680.2K
11:50 2,062.37 2,062.42 2,060.06 2,060.44 32,525.0K
11:55 2,060.48 2,062.77 2,060.48 2,061.30 15,870.0K
13:30 2,059.87 2,061.58 2,055.69 2,058.51 37,518.3K
13:35 2,058.54 2,063.33 2,057.95 2,063.33 24,941.3K
13:40 2,061.75 2,065.73 2,060.92 2,064.66 34,639.2K
13:45 2,065.32 2,076.08 2,064.50 2,070.88 71,407.4K
13:50 2,071.50 2,071.57 2,069.11 2,069.44 39,301.0K
13:55 2,070.14 2,070.14 2,064.49 2,066.91 20,446.9K
14:00 2,067.62 2,068.33 2,065.43 2,066.61 17,502.7K
14:05 2,067.47 2,068.08 2,063.38 2,063.41 46,517.2K
14:10 2,062.80 2,065.72 2,060.93 2,063.03 15,049.4K
14:15 2,063.78 2,063.78 2,058.73 2,060.21 48,038.5K
14:20 2,060.25 2,062.82 2,059.85 2,061.13 16,600.5K
14:25 2,061.16 2,064.13 2,060.76 2,064.13 21,055.8K
14:30 2,065.36 2,066.61 2,063.06 2,065.51 18,504.7K
14:35 2,065.52 2,066.24 2,059.86 2,060.09 24,852.9K
14:40 2,059.30 2,061.63 2,056.99 2,061.21 30,435.0K
14:45 2,059.77 2,061.26 2,056.15 2,056.16 40,093.8K
14:50 2,056.16 2,058.29 2,054.35 2,056.08 13,592.1K
14:55 2,056.72 2,058.64 2,054.47 2,055.18 11,745.6K
15:00 2,055.17 2,055.75 2,053.44 2,054.35 22,354.5K
15:05 2,055.01 2,061.00 2,054.53 2,059.00 16,234.5K
15:10 2,058.49 2,062.42 2,057.71 2,059.76 14,723.9K
15:15 2,061.16 2,061.16 2,057.13 2,058.02 57,442.2K
15:20 2,057.24 2,059.50 2,056.66 2,058.01 25,272.6K
15:25 2,058.01 2,058.64 2,054.78 2,055.56 27,926.5K
15:30 2,055.54 2,055.62 2,053.91 2,054.94 27,362.2K
15:35 2,054.83 2,057.46 2,052.42 2,054.09 26,341.7K
15:40 2,054.78 2,068.80 2,053.46 2,068.20 21,789.1K
15:45 2,069.53 2,075.13 2,068.66 2,074.81 31,554.8K
16:00 2,083.89 2,083.89 2,083.89 2,083.89 54,695.5K
16:35 2,083.89 2,083.89 2,083.89 2,083.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし