IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,156.26 2,156.26 2,126.39 2,126.74 183,773.3K
09:05 2,127.83 2,127.83 2,118.16 2,118.34 82,707.8K
09:10 2,118.81 2,127.69 2,113.84 2,126.16 110,798.6K
09:15 2,125.05 2,127.98 2,119.67 2,121.15 89,025.4K
09:20 2,121.12 2,121.93 2,115.67 2,117.77 65,260.6K
09:25 2,117.67 2,119.75 2,111.77 2,112.73 46,081.6K
09:30 2,112.98 2,113.28 2,101.25 2,101.89 51,066.9K
09:35 2,101.90 2,102.74 2,095.60 2,097.01 54,152.1K
09:40 2,097.45 2,100.91 2,095.84 2,095.97 45,486.9K
09:45 2,096.10 2,099.18 2,094.33 2,094.87 45,945.8K
09:50 2,094.96 2,094.96 2,090.81 2,092.26 43,340.6K
09:55 2,092.72 2,093.33 2,089.61 2,090.14 63,453.6K
10:00 2,090.19 2,090.23 2,082.27 2,083.20 86,048.7K
10:05 2,082.76 2,085.91 2,072.86 2,072.86 120,055.3K
10:10 2,072.47 2,072.47 2,065.75 2,066.48 91,775.9K
10:15 2,065.85 2,066.13 2,053.93 2,053.93 84,921.3K
10:20 2,054.77 2,066.88 2,042.84 2,066.88 117,660.8K
10:25 2,069.24 2,077.08 2,068.99 2,077.08 53,220.3K
10:30 2,072.36 2,079.72 2,071.68 2,078.79 39,718.9K
10:35 2,078.74 2,079.25 2,074.04 2,077.82 24,294.0K
10:40 2,077.46 2,082.50 2,076.34 2,082.49 34,405.9K
10:45 2,081.02 2,082.85 2,077.10 2,080.68 40,588.0K
10:50 2,081.03 2,082.97 2,078.08 2,078.41 43,877.4K
10:55 2,077.90 2,079.26 2,077.13 2,077.20 19,740.6K
11:00 2,077.19 2,077.19 2,068.65 2,069.08 29,255.1K
11:05 2,068.84 2,076.91 2,068.42 2,075.24 39,794.8K
11:10 2,075.67 2,078.23 2,075.67 2,075.95 24,032.4K
11:15 2,075.90 2,078.96 2,075.56 2,076.82 18,756.4K
11:20 2,076.88 2,079.50 2,076.67 2,079.44 16,425.2K
11:25 2,079.50 2,079.64 2,075.62 2,077.28 11,037.8K
11:30 2,077.37 2,078.26 2,075.17 2,075.74 16,223.6K
11:35 2,075.70 2,076.56 2,074.30 2,075.59 10,956.1K
11:40 2,075.58 2,077.95 2,074.13 2,077.90 8,415.9K
11:45 2,077.87 2,081.95 2,077.87 2,080.41 9,886.6K
11:50 2,080.41 2,082.95 2,080.00 2,082.92 7,857.0K
11:55 2,082.97 2,086.25 2,082.97 2,085.22 8,823.3K
13:30 2,081.55 2,085.52 2,080.16 2,085.52 63,124.3K
13:35 2,084.77 2,093.31 2,084.58 2,089.96 33,574.4K
13:40 2,089.91 2,093.65 2,089.00 2,092.22 22,312.4K
13:45 2,092.30 2,093.63 2,089.08 2,089.17 47,594.1K
13:50 2,089.78 2,090.48 2,086.60 2,086.60 20,936.2K
13:55 2,087.04 2,093.80 2,087.04 2,093.14 27,710.7K
14:00 2,092.75 2,093.99 2,091.69 2,092.35 34,965.1K
14:05 2,092.40 2,096.05 2,091.06 2,095.77 15,420.7K
14:10 2,095.77 2,097.50 2,095.19 2,096.85 24,414.9K
14:15 2,096.83 2,097.14 2,094.98 2,096.47 117,686.1K
14:20 2,095.69 2,098.25 2,094.23 2,098.01 29,189.6K
14:25 2,096.68 2,098.01 2,095.30 2,095.95 21,664.8K
14:30 2,095.90 2,096.86 2,094.84 2,096.79 29,326.5K
14:35 2,096.80 2,098.31 2,095.73 2,095.91 30,097.3K
14:40 2,095.91 2,097.30 2,095.01 2,095.51 43,697.1K
14:45 2,095.49 2,098.28 2,093.91 2,097.86 44,781.3K
14:50 2,097.80 2,099.90 2,095.43 2,099.90 26,020.1K
14:55 2,098.42 2,101.29 2,096.80 2,100.34 56,136.9K
15:00 2,100.35 2,102.15 2,099.71 2,101.59 15,868.3K
15:05 2,101.62 2,103.04 2,100.06 2,100.06 19,190.6K
15:10 2,100.05 2,101.94 2,099.23 2,100.46 22,499.8K
15:15 2,101.22 2,102.83 2,099.99 2,101.57 32,680.8K
15:20 2,101.45 2,102.47 2,098.31 2,099.40 20,379.0K
15:25 2,098.93 2,099.59 2,096.35 2,098.20 17,233.4K
15:30 2,097.25 2,101.08 2,097.14 2,099.64 14,253.0K
15:35 2,099.63 2,102.07 2,098.02 2,102.07 23,323.7K
15:40 2,102.87 2,106.08 2,102.19 2,104.91 28,736.0K
15:45 2,104.00 2,111.32 2,102.33 2,111.32 30,548.6K
16:00 2,104.78 2,104.78 2,104.78 2,104.78 157,788.5K
16:35 2,104.78 2,104.78 2,104.78 2,104.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし