IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,187.54 2,187.54 2,171.63 2,175.42 98,917.2K
09:05 2,174.24 2,174.93 2,164.65 2,169.49 88,090.4K
09:10 2,169.78 2,176.53 2,168.58 2,174.64 81,610.3K
09:15 2,174.56 2,174.64 2,170.63 2,171.09 81,735.0K
09:20 2,170.89 2,171.68 2,165.73 2,165.95 140,707.7K
09:25 2,165.89 2,168.58 2,165.08 2,167.18 73,309.1K
09:30 2,167.21 2,172.22 2,164.54 2,164.59 125,093.9K
09:35 2,165.36 2,166.68 2,156.84 2,156.84 79,700.6K
09:40 2,156.96 2,156.96 2,149.13 2,150.67 76,983.3K
09:45 2,150.43 2,155.73 2,149.01 2,154.15 109,982.8K
09:50 2,154.12 2,156.01 2,150.84 2,151.25 53,812.7K
09:55 2,151.41 2,152.60 2,148.96 2,151.25 39,223.2K
10:00 2,151.08 2,152.74 2,148.80 2,149.89 57,887.5K
10:05 2,149.82 2,150.49 2,148.02 2,149.95 55,026.0K
10:10 2,149.96 2,151.86 2,148.62 2,150.98 41,437.1K
10:15 2,150.97 2,150.97 2,142.41 2,142.82 49,502.8K
10:20 2,141.50 2,143.38 2,137.16 2,142.21 74,307.1K
10:25 2,142.20 2,148.92 2,141.48 2,146.87 27,134.7K
10:30 2,146.84 2,147.52 2,144.65 2,146.32 17,325.5K
10:35 2,147.48 2,148.73 2,146.08 2,146.80 45,723.1K
10:40 2,148.03 2,148.54 2,145.35 2,145.96 38,042.4K
10:45 2,146.64 2,148.68 2,145.05 2,145.05 48,974.1K
10:50 2,145.78 2,145.98 2,141.23 2,141.23 17,700.2K
10:55 2,141.27 2,143.41 2,140.09 2,140.95 37,236.4K
11:00 2,140.93 2,141.75 2,137.85 2,139.26 44,263.3K
11:05 2,139.26 2,140.41 2,137.32 2,139.53 51,542.8K
11:10 2,139.04 2,140.60 2,137.78 2,138.92 37,597.6K
11:15 2,138.91 2,140.25 2,137.80 2,139.02 20,540.6K
11:20 2,140.13 2,140.67 2,136.16 2,137.56 16,635.1K
11:25 2,136.68 2,141.99 2,136.68 2,139.37 18,753.1K
14:00 2,146.00 2,153.93 2,144.34 2,153.18 70,490.0K
14:05 2,153.96 2,158.52 2,152.00 2,154.84 60,171.4K
14:10 2,154.07 2,157.12 2,152.08 2,152.70 30,835.1K
14:15 2,151.94 2,156.73 2,150.86 2,152.77 92,946.3K
14:20 2,153.88 2,155.18 2,150.93 2,153.51 107,495.0K
14:25 2,153.97 2,156.33 2,152.35 2,156.33 41,624.1K
14:30 2,156.34 2,156.34 2,151.71 2,153.06 38,869.0K
14:35 2,153.73 2,155.37 2,151.12 2,155.34 30,124.5K
14:40 2,155.32 2,158.81 2,154.93 2,157.96 40,083.0K
14:45 2,157.21 2,160.37 2,156.75 2,156.75 38,443.3K
14:50 2,156.75 2,157.49 2,155.02 2,155.02 43,566.6K
14:55 2,155.07 2,156.50 2,154.38 2,154.38 42,919.8K
15:00 2,154.37 2,155.87 2,151.67 2,153.02 34,828.2K
15:05 2,153.00 2,153.00 2,150.32 2,150.57 28,587.3K
15:10 2,150.55 2,152.08 2,148.77 2,149.05 39,024.1K
15:15 2,149.51 2,150.33 2,142.99 2,144.73 71,383.3K
15:20 2,144.03 2,147.73 2,142.90 2,147.73 52,803.3K
15:25 2,147.69 2,148.16 2,142.72 2,143.08 33,837.5K
15:30 2,143.11 2,146.29 2,140.69 2,144.53 55,704.5K
15:35 2,143.40 2,147.63 2,141.98 2,144.53 43,861.8K
15:40 2,143.38 2,143.90 2,140.48 2,142.67 45,049.4K
15:45 2,142.67 2,148.28 2,141.85 2,148.15 63,974.9K
16:00 2,150.52 2,150.52 2,150.52 2,150.52 165,276.2K
16:35 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし