IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,117.85 2,117.85 2,094.44 2,104.05 203,108.8K
09:05 2,103.56 2,115.01 2,103.29 2,113.60 123,178.8K
09:10 2,114.46 2,127.21 2,114.41 2,125.61 158,593.7K
09:15 2,125.40 2,125.40 2,115.76 2,116.20 100,435.2K
09:20 2,115.36 2,126.35 2,115.21 2,125.92 57,542.0K
09:25 2,125.72 2,127.03 2,124.31 2,125.98 86,166.6K
09:30 2,126.66 2,126.69 2,121.51 2,122.18 73,936.2K
09:35 2,122.13 2,128.12 2,122.13 2,126.63 82,691.0K
09:40 2,126.67 2,128.29 2,124.59 2,126.86 88,571.0K
09:45 2,126.56 2,128.22 2,125.53 2,126.71 45,869.7K
09:50 2,126.72 2,128.20 2,125.02 2,125.42 119,197.1K
09:55 2,125.52 2,128.82 2,124.51 2,128.04 127,885.0K
10:00 2,128.07 2,129.58 2,126.93 2,129.19 68,167.4K
10:05 2,129.36 2,130.55 2,124.67 2,124.67 68,167.4K
10:10 2,124.66 2,126.60 2,124.28 2,125.97 77,090.0K
10:15 2,125.97 2,128.26 2,124.61 2,127.16 53,759.4K
10:20 2,126.76 2,128.27 2,120.57 2,121.80 71,795.1K
10:25 2,121.40 2,123.97 2,116.72 2,117.97 88,122.7K
10:30 2,117.22 2,117.22 2,113.07 2,114.89 58,046.7K
10:35 2,114.89 2,118.57 2,114.56 2,117.28 61,825.7K
10:40 2,117.37 2,125.82 2,115.54 2,125.82 42,513.1K
10:45 2,125.09 2,136.02 2,123.88 2,136.02 48,513.0K
10:50 2,135.88 2,137.08 2,133.07 2,133.32 26,161.1K
10:55 2,133.21 2,135.20 2,130.63 2,135.07 25,953.4K
11:00 2,135.54 2,137.12 2,132.67 2,136.80 34,089.7K
11:05 2,136.01 2,137.21 2,134.67 2,136.15 41,278.2K
11:10 2,136.61 2,136.61 2,133.39 2,134.86 25,743.1K
11:15 2,134.89 2,135.70 2,131.77 2,135.45 26,755.1K
11:20 2,135.45 2,136.81 2,132.98 2,133.47 28,159.4K
11:25 2,133.43 2,133.77 2,131.12 2,133.66 21,318.3K
11:30 2,133.67 2,134.98 2,132.35 2,133.35 8,913.3K
11:35 2,133.31 2,133.57 2,130.74 2,132.55 22,608.4K
11:40 2,132.45 2,136.69 2,131.87 2,135.07 22,631.9K
11:45 2,135.27 2,138.18 2,134.58 2,137.42 24,521.0K
11:50 2,137.42 2,137.62 2,134.54 2,134.58 21,911.3K
11:55 2,135.24 2,136.00 2,132.20 2,134.00 12,255.1K
13:30 2,132.45 2,133.09 2,130.08 2,130.67 48,030.2K
13:35 2,131.63 2,134.04 2,131.12 2,133.05 40,421.5K
13:40 2,132.97 2,134.49 2,132.20 2,133.65 44,042.1K
13:45 2,133.64 2,134.91 2,131.97 2,132.54 21,680.1K
13:50 2,132.98 2,135.84 2,131.78 2,133.82 40,839.5K
13:55 2,134.41 2,139.82 2,134.41 2,137.69 71,061.9K
14:00 2,136.95 2,138.80 2,134.50 2,134.88 89,406.4K
14:05 2,135.58 2,138.79 2,134.63 2,138.31 45,162.3K
14:10 2,138.36 2,141.51 2,136.32 2,141.48 49,116.9K
14:15 2,140.39 2,141.10 2,138.73 2,139.23 34,190.9K
14:20 2,139.22 2,143.77 2,138.49 2,142.95 43,064.4K
14:25 2,142.98 2,146.18 2,142.12 2,143.41 53,957.7K
14:30 2,143.28 2,144.08 2,139.78 2,140.50 33,341.2K
14:35 2,139.74 2,142.45 2,139.12 2,141.72 23,829.6K
14:40 2,141.28 2,142.50 2,139.66 2,142.42 18,112.1K
14:45 2,141.64 2,144.82 2,141.25 2,142.04 49,912.8K
14:50 2,142.26 2,144.97 2,141.56 2,144.97 53,431.2K
14:55 2,145.57 2,145.69 2,142.69 2,143.28 35,797.2K
15:00 2,143.56 2,144.31 2,141.35 2,141.84 26,890.5K
15:05 2,142.01 2,145.45 2,140.98 2,144.83 40,382.2K
15:10 2,145.23 2,146.99 2,144.23 2,145.71 22,222.6K
15:15 2,145.01 2,145.91 2,142.89 2,143.56 27,894.3K
15:20 2,143.60 2,149.75 2,143.10 2,147.99 33,827.4K
15:25 2,148.01 2,150.40 2,148.01 2,149.23 35,079.0K
15:30 2,148.70 2,151.86 2,146.42 2,147.14 27,338.0K
15:35 2,147.49 2,149.36 2,146.92 2,148.76 24,202.8K
15:40 2,148.78 2,151.01 2,146.76 2,148.09 58,724.0K
15:45 2,148.74 2,151.01 2,147.44 2,148.24 55,274.2K
16:00 2,145.03 2,145.03 2,145.03 2,145.03 130,624.9K
16:35 2,145.03 2,145.03 2,145.03 2,145.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし