IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,198.18 2,198.18 2,186.19 2,186.81 419,199.8K
09:05 2,186.33 2,186.40 2,175.47 2,176.91 119,187.1K
09:10 2,177.41 2,178.31 2,173.86 2,175.23 116,492.7K
09:15 2,175.04 2,175.80 2,162.92 2,163.03 148,861.9K
09:20 2,163.02 2,163.14 2,155.03 2,155.03 118,114.5K
09:25 2,155.30 2,155.30 2,149.32 2,152.21 79,871.6K
09:30 2,151.51 2,151.55 2,141.70 2,141.70 75,212.2K
09:35 2,143.24 2,144.92 2,136.21 2,137.07 54,712.0K
09:40 2,136.56 2,142.21 2,134.82 2,142.21 38,268.0K
09:45 2,142.57 2,148.03 2,141.83 2,146.30 42,957.3K
09:50 2,147.10 2,147.10 2,137.02 2,137.09 84,845.5K
09:55 2,137.08 2,138.43 2,130.32 2,132.37 35,526.8K
10:00 2,132.40 2,137.18 2,132.37 2,136.15 50,315.7K
10:05 2,135.91 2,137.80 2,134.86 2,135.40 54,975.2K
10:10 2,135.31 2,135.42 2,130.51 2,131.34 39,952.4K
10:15 2,130.81 2,131.84 2,121.35 2,121.62 65,239.7K
10:20 2,120.01 2,122.85 2,117.57 2,119.39 74,724.0K
10:25 2,119.37 2,119.43 2,115.79 2,116.69 67,553.5K
10:30 2,116.65 2,119.18 2,114.80 2,115.58 64,570.7K
10:35 2,116.01 2,120.06 2,113.89 2,118.69 45,290.3K
10:40 2,118.72 2,122.09 2,118.21 2,120.28 80,623.0K
10:45 2,120.53 2,120.53 2,115.28 2,117.49 41,564.2K
10:50 2,117.44 2,117.44 2,111.59 2,111.59 44,941.0K
10:55 2,110.98 2,113.85 2,103.61 2,106.90 49,024.0K
11:00 2,107.59 2,107.59 2,090.53 2,095.70 73,053.1K
11:05 2,095.72 2,097.04 2,091.09 2,091.11 46,158.2K
11:10 2,091.79 2,092.26 2,083.58 2,083.75 88,158.2K
11:15 2,083.96 2,085.48 2,077.23 2,077.57 75,712.9K
11:45 2,077.79 2,077.79 2,075.40 2,075.41 12,375.2K
11:50 2,075.41 2,075.41 2,037.60 2,040.15 151,535.2K
11:55 2,040.45 2,062.08 2,040.45 2,061.88 218,338.5K
13:30 2,061.76 2,080.28 2,054.70 2,079.64 84,062.5K
13:35 2,079.18 2,086.25 2,076.76 2,083.67 71,765.0K
13:40 2,083.64 2,087.80 2,077.10 2,086.97 141,906.2K
13:45 2,087.88 2,096.82 2,087.80 2,096.47 67,253.8K
13:50 2,096.03 2,098.24 2,088.40 2,089.74 96,991.7K
13:55 2,089.75 2,091.94 2,085.08 2,086.64 46,301.7K
14:00 2,086.66 2,103.13 2,086.66 2,101.63 53,172.9K
14:05 2,102.33 2,103.38 2,097.25 2,099.54 60,475.7K
14:10 2,099.56 2,101.79 2,095.62 2,100.14 35,811.4K
14:15 2,100.42 2,102.23 2,098.00 2,101.19 106,988.2K
14:20 2,101.18 2,107.91 2,101.14 2,106.58 37,614.7K
14:25 2,107.67 2,109.63 2,104.03 2,109.63 83,807.2K
14:30 2,109.68 2,109.68 2,104.93 2,105.62 34,069.2K
14:35 2,105.92 2,109.59 2,103.03 2,103.03 26,324.3K
14:40 2,105.01 2,105.01 2,098.55 2,099.44 25,666.9K
14:45 2,099.43 2,101.77 2,095.48 2,096.55 29,822.6K
14:50 2,097.29 2,099.78 2,095.25 2,097.40 36,546.0K
14:55 2,098.24 2,098.31 2,095.42 2,096.69 19,308.2K
15:00 2,096.00 2,098.76 2,094.75 2,098.06 25,932.1K
15:05 2,098.02 2,101.55 2,096.88 2,101.09 41,667.0K
15:10 2,101.11 2,104.04 2,098.23 2,098.44 47,575.1K
15:15 2,098.45 2,099.58 2,097.27 2,097.89 25,691.7K
15:20 2,097.99 2,100.57 2,097.17 2,097.29 61,130.2K
15:25 2,098.75 2,098.80 2,096.01 2,096.66 82,565.8K
15:30 2,097.27 2,098.77 2,094.92 2,097.24 68,073.9K
15:35 2,097.21 2,098.61 2,095.73 2,097.65 35,286.5K
15:40 2,098.05 2,101.89 2,094.87 2,101.20 47,680.9K
15:45 2,100.31 2,107.57 2,100.31 2,105.53 54,146.6K
16:00 2,107.83 2,107.83 2,107.83 2,107.82 185,398.0K
16:35 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし