IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,235.97 2,237.11 2,229.77 2,236.78 190,118.4K
09:05 2,237.42 2,238.93 2,236.32 2,238.41 153,555.5K
09:10 2,238.36 2,239.18 2,235.01 2,239.18 101,484.2K
09:15 2,239.21 2,239.21 2,230.14 2,235.92 90,309.6K
09:20 2,235.47 2,236.76 2,231.90 2,236.00 71,744.5K
09:25 2,236.03 2,238.81 2,234.45 2,235.66 53,615.2K
09:30 2,235.85 2,236.49 2,230.94 2,231.02 44,582.3K
09:35 2,231.02 2,232.95 2,230.46 2,230.53 90,892.3K
09:40 2,230.46 2,230.46 2,226.99 2,227.65 96,855.3K
09:45 2,228.14 2,228.43 2,226.60 2,227.96 118,343.6K
09:50 2,227.48 2,228.12 2,225.40 2,227.72 114,397.4K
09:55 2,227.69 2,229.13 2,226.98 2,228.60 94,709.0K
10:00 2,229.05 2,229.55 2,227.06 2,228.22 83,152.6K
10:05 2,228.31 2,230.19 2,227.78 2,228.56 53,712.1K
10:10 2,228.66 2,228.66 2,225.88 2,227.35 48,311.0K
10:15 2,227.76 2,227.76 2,224.45 2,224.47 73,736.0K
10:20 2,224.19 2,226.18 2,222.77 2,223.51 58,852.1K
10:25 2,223.89 2,225.22 2,221.92 2,224.68 44,416.2K
10:30 2,224.52 2,226.30 2,224.12 2,226.01 48,638.1K
10:35 2,226.06 2,226.67 2,224.20 2,224.75 39,493.3K
10:40 2,224.71 2,224.99 2,221.34 2,223.08 43,337.1K
10:45 2,223.04 2,225.93 2,222.56 2,224.06 64,724.4K
10:50 2,224.04 2,224.89 2,218.96 2,219.55 83,561.8K
10:55 2,219.46 2,220.90 2,216.44 2,217.07 68,465.9K
11:00 2,216.53 2,217.16 2,215.12 2,216.46 104,976.5K
11:05 2,216.44 2,216.51 2,213.33 2,213.49 52,098.9K
11:10 2,213.48 2,215.72 2,211.83 2,215.05 41,772.3K
11:15 2,215.12 2,217.23 2,214.57 2,216.24 82,620.7K
11:20 2,216.12 2,217.14 2,214.62 2,215.27 32,399.3K
11:25 2,215.11 2,217.46 2,213.76 2,216.49 24,690.8K
11:30 2,216.71 2,218.15 2,214.68 2,214.72 50,391.9K
11:35 2,214.74 2,218.31 2,214.60 2,217.84 28,258.7K
11:40 2,217.85 2,219.86 2,217.01 2,217.58 40,047.3K
11:45 2,217.52 2,219.33 2,216.15 2,217.08 55,153.6K
11:50 2,217.05 2,217.78 2,216.06 2,216.89 16,604.4K
11:55 2,217.03 2,220.56 2,217.00 2,219.21 41,020.0K
13:30 2,213.32 2,219.01 2,213.32 2,217.40 40,362.9K
13:35 2,218.22 2,220.98 2,217.79 2,219.96 24,849.9K
13:40 2,219.88 2,220.24 2,217.23 2,219.71 71,231.2K
13:45 2,219.72 2,221.61 2,217.61 2,218.50 65,611.1K
13:50 2,218.42 2,219.42 2,215.69 2,216.24 38,593.6K
13:55 2,216.25 2,216.41 2,214.20 2,215.03 45,586.2K
14:00 2,215.03 2,216.44 2,213.77 2,214.59 73,589.0K
14:05 2,214.48 2,215.35 2,212.09 2,214.27 78,478.4K
14:10 2,213.48 2,215.36 2,213.32 2,213.89 86,695.7K
14:15 2,213.85 2,215.62 2,211.38 2,213.48 52,395.5K
14:20 2,213.42 2,213.42 2,208.19 2,209.28 59,406.2K
14:25 2,209.34 2,209.45 2,203.74 2,205.68 54,729.7K
14:30 2,205.80 2,206.45 2,202.39 2,204.28 36,793.1K
14:35 2,203.95 2,207.17 2,203.62 2,205.44 25,548.8K
14:40 2,205.64 2,209.59 2,205.64 2,208.64 26,400.2K
14:45 2,208.64 2,209.94 2,206.74 2,209.86 31,414.6K
14:50 2,209.31 2,211.71 2,208.51 2,210.20 53,201.9K
14:55 2,210.34 2,211.53 2,209.20 2,210.60 32,987.2K
15:00 2,210.87 2,216.32 2,209.45 2,212.44 30,026.5K
15:05 2,212.41 2,216.43 2,211.53 2,213.25 45,401.5K
15:10 2,213.22 2,214.49 2,211.92 2,214.23 29,664.1K
15:15 2,213.64 2,214.59 2,212.05 2,212.82 34,170.7K
15:20 2,212.83 2,215.02 2,211.48 2,212.59 63,269.1K
15:25 2,212.53 2,213.77 2,211.79 2,212.31 38,198.6K
15:30 2,212.30 2,215.42 2,211.81 2,215.42 52,446.7K
15:35 2,214.61 2,217.79 2,213.19 2,217.79 60,824.9K
15:40 2,217.73 2,222.64 2,213.65 2,221.94 51,096.9K
15:45 2,222.12 2,226.33 2,219.00 2,225.17 68,002.0K
16:00 2,230.79 2,230.79 2,230.79 2,230.79 114,102.6K
16:35 2,230.79 2,230.79 2,230.79 2,230.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし