IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,258.58 2,270.55 2,258.58 2,267.03 270,124.6K
09:05 2,266.06 2,270.26 2,263.23 2,269.71 142,152.7K
09:10 2,269.55 2,271.41 2,266.58 2,269.14 132,016.4K
09:15 2,268.87 2,271.96 2,266.65 2,270.38 100,373.6K
09:20 2,270.34 2,273.30 2,267.23 2,273.30 108,521.2K
09:25 2,273.31 2,280.50 2,272.50 2,280.16 97,172.3K
09:30 2,280.84 2,281.30 2,276.81 2,277.09 116,430.6K
09:35 2,276.94 2,279.90 2,276.42 2,277.18 72,084.0K
09:40 2,276.93 2,278.10 2,274.82 2,275.82 55,043.8K
09:45 2,275.69 2,278.92 2,274.98 2,275.57 54,121.5K
09:50 2,275.49 2,276.32 2,273.16 2,274.56 64,440.7K
09:55 2,274.75 2,277.07 2,273.95 2,276.20 51,351.6K
10:00 2,275.51 2,276.97 2,272.88 2,274.68 59,048.5K
10:05 2,273.79 2,276.76 2,272.99 2,275.22 46,626.7K
10:10 2,276.78 2,282.08 2,274.30 2,281.27 45,796.3K
10:15 2,280.53 2,281.84 2,276.15 2,277.92 36,578.6K
10:20 2,277.20 2,278.61 2,274.49 2,276.64 47,648.5K
10:25 2,276.65 2,279.10 2,275.09 2,278.41 78,348.9K
10:30 2,278.24 2,279.96 2,275.35 2,279.31 32,519.4K
10:35 2,279.27 2,279.27 2,275.55 2,276.07 53,721.0K
10:40 2,275.99 2,280.04 2,275.99 2,279.06 54,907.8K
10:45 2,279.14 2,280.54 2,277.76 2,278.14 36,250.7K
10:50 2,278.34 2,280.52 2,274.59 2,276.85 36,698.4K
10:55 2,276.41 2,276.73 2,274.78 2,275.88 24,789.0K
11:00 2,275.51 2,275.51 2,272.78 2,273.08 34,891.6K
11:05 2,273.12 2,275.23 2,271.85 2,274.09 27,658.6K
11:10 2,273.90 2,276.71 2,273.77 2,276.15 32,864.7K
11:15 2,276.17 2,277.21 2,275.14 2,276.45 38,479.3K
11:20 2,276.39 2,277.76 2,275.59 2,277.50 21,207.3K
11:25 2,277.19 2,278.24 2,273.89 2,275.78 22,416.0K
11:30 2,275.77 2,277.82 2,273.56 2,277.69 19,638.9K
11:35 2,277.88 2,279.90 2,275.87 2,277.46 19,110.9K
11:40 2,277.46 2,282.89 2,274.60 2,282.89 35,711.2K
11:45 2,282.12 2,284.74 2,278.10 2,281.70 45,032.4K
11:50 2,282.46 2,282.99 2,273.12 2,275.09 30,443.5K
11:55 2,275.11 2,275.82 2,273.73 2,274.08 16,572.0K
13:30 2,274.68 2,277.22 2,272.89 2,275.36 87,286.6K
13:35 2,276.01 2,277.58 2,274.20 2,277.08 26,393.2K
13:40 2,277.61 2,279.15 2,275.77 2,277.95 44,802.0K
13:45 2,277.99 2,279.09 2,275.00 2,275.00 67,434.8K
13:50 2,274.95 2,278.56 2,274.95 2,276.80 44,482.4K
13:55 2,276.76 2,281.43 2,275.35 2,280.72 76,628.9K
14:00 2,280.66 2,281.85 2,276.84 2,279.92 107,105.7K
14:05 2,279.95 2,285.19 2,278.75 2,283.99 91,598.5K
14:10 2,284.25 2,284.29 2,280.50 2,282.63 41,547.2K
14:15 2,282.19 2,283.41 2,280.16 2,281.77 70,887.9K
14:20 2,281.77 2,284.31 2,280.16 2,282.05 37,920.5K
14:25 2,281.38 2,284.01 2,280.13 2,281.05 52,592.4K
14:30 2,281.35 2,281.35 2,277.51 2,279.64 56,810.8K
14:35 2,279.81 2,280.88 2,275.55 2,277.10 53,933.7K
14:40 2,277.06 2,277.58 2,274.72 2,275.16 30,752.6K
14:45 2,276.72 2,277.11 2,272.20 2,272.20 26,035.2K
14:50 2,272.20 2,272.73 2,269.72 2,271.58 65,574.2K
14:55 2,271.47 2,272.39 2,269.61 2,271.39 23,798.6K
15:00 2,271.38 2,271.87 2,269.08 2,271.47 29,122.3K
15:05 2,271.57 2,272.31 2,269.27 2,271.26 39,246.8K
15:10 2,270.52 2,271.45 2,265.48 2,266.69 39,369.6K
15:15 2,266.91 2,267.73 2,264.14 2,265.47 37,293.8K
15:20 2,264.71 2,270.14 2,264.52 2,269.44 36,381.2K
15:25 2,269.57 2,270.46 2,265.57 2,268.34 52,367.1K
15:30 2,267.86 2,270.04 2,266.29 2,268.62 71,239.7K
15:35 2,268.71 2,270.55 2,266.37 2,266.61 47,680.5K
15:40 2,266.64 2,269.16 2,265.79 2,268.35 61,663.6K
15:45 2,268.05 2,274.68 2,267.00 2,273.27 58,352.8K
16:00 2,272.94 2,272.94 2,272.94 2,272.94 137,957.0K
16:35 2,272.94 2,272.94 2,272.94 2,272.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし