IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,244.01 2,253.92 2,243.55 2,251.09 206,981.0K
09:05 2,251.73 2,257.69 2,251.73 2,252.24 130,332.2K
09:10 2,252.57 2,257.91 2,251.49 2,256.88 110,551.6K
09:15 2,256.46 2,262.85 2,256.35 2,262.42 86,967.1K
09:20 2,262.56 2,267.18 2,261.65 2,265.09 54,432.2K
09:25 2,264.86 2,264.86 2,255.18 2,256.95 80,210.3K
09:30 2,256.78 2,260.37 2,256.51 2,260.04 53,922.3K
09:35 2,260.02 2,263.93 2,259.82 2,263.07 106,297.1K
09:40 2,263.35 2,266.61 2,258.05 2,260.17 68,288.6K
09:45 2,259.99 2,261.93 2,257.91 2,260.97 64,302.6K
09:50 2,260.51 2,262.15 2,258.58 2,259.66 43,470.6K
09:55 2,259.67 2,261.72 2,257.51 2,261.04 80,702.0K
10:00 2,260.94 2,263.85 2,259.71 2,263.85 63,497.0K
10:05 2,263.42 2,266.65 2,262.92 2,266.49 58,411.1K
10:10 2,266.65 2,266.65 2,263.26 2,263.34 24,757.8K
10:15 2,264.12 2,265.83 2,261.60 2,263.70 65,395.9K
10:20 2,263.71 2,265.42 2,259.44 2,264.56 33,233.1K
10:25 2,264.83 2,267.50 2,262.39 2,263.45 48,568.2K
10:30 2,263.37 2,263.86 2,260.28 2,261.43 20,200.1K
10:35 2,261.37 2,261.79 2,258.40 2,259.44 22,190.8K
10:40 2,259.45 2,260.16 2,255.40 2,257.52 26,949.4K
10:45 2,257.30 2,258.14 2,255.30 2,256.06 33,728.5K
10:50 2,255.39 2,256.95 2,253.03 2,254.42 10,944.6K
10:55 2,253.29 2,257.03 2,253.29 2,254.63 14,367.0K
11:00 2,254.78 2,255.99 2,252.98 2,253.49 33,952.5K
11:05 2,254.10 2,254.71 2,249.51 2,250.03 20,831.9K
11:10 2,250.50 2,251.48 2,248.71 2,249.95 83,110.9K
11:15 2,249.94 2,251.48 2,249.36 2,250.51 24,151.7K
11:20 2,250.50 2,250.65 2,247.50 2,247.99 23,534.1K
11:25 2,247.99 2,250.31 2,247.07 2,248.66 31,253.9K
11:30 2,248.66 2,250.35 2,246.71 2,248.16 45,917.0K
11:35 2,248.93 2,251.23 2,247.83 2,250.23 15,233.3K
11:40 2,250.25 2,250.48 2,248.40 2,249.09 24,481.0K
11:45 2,249.54 2,250.98 2,248.20 2,248.26 37,422.0K
11:50 2,248.26 2,250.03 2,247.16 2,248.08 34,511.5K
11:55 2,248.07 2,249.45 2,247.40 2,247.40 19,086.0K
13:30 2,247.21 2,251.24 2,247.21 2,248.29 38,329.4K
13:35 2,248.29 2,249.40 2,245.81 2,249.36 50,581.9K
13:40 2,249.39 2,250.00 2,247.52 2,248.86 46,797.1K
13:45 2,248.92 2,249.10 2,243.98 2,244.80 34,208.2K
13:50 2,245.54 2,245.54 2,240.09 2,240.16 54,528.3K
13:55 2,240.09 2,244.16 2,239.24 2,242.35 41,430.3K
14:00 2,242.30 2,242.67 2,240.41 2,242.27 67,945.8K
14:05 2,243.73 2,248.87 2,243.47 2,246.33 62,669.4K
14:10 2,245.51 2,247.41 2,244.81 2,247.05 45,190.1K
14:15 2,246.64 2,248.30 2,245.28 2,246.89 31,619.2K
14:20 2,246.92 2,248.54 2,245.56 2,247.32 44,549.6K
14:25 2,247.43 2,249.73 2,246.84 2,246.93 30,310.5K
14:30 2,246.92 2,247.42 2,244.67 2,246.21 22,262.6K
14:35 2,246.52 2,247.95 2,243.82 2,245.66 28,138.6K
14:40 2,245.28 2,248.21 2,245.15 2,248.06 99,737.9K
14:45 2,247.25 2,248.72 2,245.49 2,246.42 17,850.4K
14:50 2,246.37 2,248.34 2,245.72 2,246.81 65,210.8K
14:55 2,246.79 2,247.69 2,245.24 2,245.45 54,089.8K
15:00 2,245.45 2,248.40 2,244.66 2,246.42 49,444.2K
15:05 2,245.64 2,247.05 2,244.53 2,245.85 47,392.3K
15:10 2,245.85 2,247.51 2,245.20 2,245.20 60,797.3K
15:15 2,246.08 2,248.83 2,245.29 2,248.26 75,649.3K
15:20 2,248.91 2,249.03 2,245.97 2,246.73 32,927.2K
15:25 2,247.18 2,248.11 2,245.67 2,246.15 144,782.4K
15:30 2,246.13 2,249.72 2,244.72 2,247.18 59,581.4K
15:35 2,247.19 2,248.72 2,244.88 2,244.88 95,240.6K
15:40 2,245.52 2,249.57 2,245.00 2,248.12 40,628.1K
15:45 2,248.88 2,248.88 2,243.70 2,245.00 95,807.1K
16:00 2,250.95 2,250.95 2,250.95 2,250.95 101,563.2K
16:35 2,250.95 2,250.95 2,250.95 2,250.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし