IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,292.68 2,292.68 2,279.18 2,280.83 234,960.8K
09:05 2,280.68 2,289.32 2,280.13 2,288.17 229,960.6K
09:10 2,288.16 2,288.31 2,278.46 2,280.12 98,597.0K
09:15 2,279.49 2,281.45 2,274.91 2,277.82 119,777.2K
09:20 2,277.23 2,279.64 2,273.20 2,273.57 153,856.4K
09:25 2,274.31 2,275.29 2,265.55 2,265.55 144,348.5K
09:30 2,265.02 2,269.18 2,263.96 2,267.58 93,031.9K
09:35 2,267.62 2,271.54 2,267.62 2,269.84 87,174.6K
09:40 2,269.75 2,269.87 2,266.60 2,266.81 72,385.9K
09:45 2,266.99 2,266.99 2,262.19 2,263.43 66,134.3K
09:50 2,263.41 2,265.21 2,262.82 2,264.63 63,470.7K
09:55 2,264.66 2,264.77 2,262.72 2,263.11 49,598.1K
10:00 2,262.96 2,263.67 2,258.74 2,260.93 94,448.5K
10:05 2,260.27 2,263.78 2,259.79 2,261.35 74,186.2K
10:10 2,261.35 2,267.52 2,261.32 2,264.43 60,252.1K
10:15 2,264.87 2,264.87 2,260.30 2,260.75 31,827.6K
10:20 2,260.76 2,261.97 2,258.95 2,259.84 22,765.3K
10:25 2,259.79 2,261.62 2,259.47 2,261.11 25,433.0K
10:30 2,260.46 2,261.23 2,259.03 2,260.08 30,396.4K
10:35 2,260.08 2,263.77 2,259.49 2,263.52 24,185.1K
10:40 2,263.52 2,264.07 2,262.81 2,263.42 85,872.3K
10:45 2,263.45 2,264.37 2,259.87 2,261.43 36,665.8K
10:50 2,260.81 2,261.30 2,257.82 2,260.04 27,894.6K
10:55 2,260.37 2,261.42 2,258.25 2,259.08 65,604.1K
11:00 2,259.39 2,263.24 2,257.88 2,263.11 32,253.2K
11:05 2,263.13 2,265.10 2,262.40 2,263.56 30,867.6K
11:10 2,264.28 2,264.77 2,261.89 2,262.07 29,918.6K
11:15 2,262.07 2,262.15 2,258.92 2,259.48 19,746.7K
11:20 2,259.46 2,259.84 2,257.77 2,258.25 17,008.0K
11:25 2,258.78 2,261.41 2,258.07 2,261.41 12,131.0K
11:30 2,261.39 2,263.48 2,259.25 2,262.67 14,288.5K
11:35 2,262.23 2,262.58 2,260.63 2,261.62 9,375.8K
11:40 2,261.62 2,262.02 2,258.83 2,259.53 10,687.9K
11:45 2,259.59 2,260.43 2,258.69 2,260.43 10,528.2K
11:50 2,260.42 2,260.61 2,258.02 2,259.71 36,872.4K
11:55 2,259.72 2,260.61 2,258.13 2,258.51 55,618.0K
13:30 2,258.34 2,259.87 2,256.48 2,259.78 68,285.8K
13:35 2,259.77 2,260.34 2,256.52 2,258.79 74,574.4K
13:40 2,258.89 2,259.12 2,255.23 2,255.73 48,572.0K
13:45 2,255.63 2,256.34 2,251.69 2,252.39 64,067.9K
13:50 2,250.94 2,251.44 2,248.12 2,248.39 61,759.4K
13:55 2,248.05 2,248.20 2,243.56 2,243.55 101,297.5K
14:00 2,243.55 2,245.34 2,242.69 2,243.33 57,469.6K
14:05 2,243.15 2,244.75 2,240.21 2,240.21 92,947.0K
14:10 2,239.60 2,244.42 2,239.60 2,244.11 104,815.7K
14:15 2,244.18 2,246.17 2,241.93 2,242.29 71,507.1K
14:20 2,242.38 2,243.25 2,238.05 2,238.06 88,550.2K
14:25 2,238.05 2,238.09 2,233.18 2,233.43 92,400.5K
14:30 2,233.35 2,234.67 2,230.06 2,230.79 69,209.0K
14:35 2,230.08 2,232.15 2,228.95 2,229.17 80,255.0K
14:40 2,229.07 2,234.54 2,228.29 2,231.06 58,585.5K
14:45 2,231.24 2,233.82 2,231.12 2,232.89 70,986.2K
14:50 2,232.83 2,232.83 2,229.62 2,232.31 37,497.4K
14:55 2,232.14 2,233.29 2,229.23 2,229.96 52,414.1K
15:00 2,231.18 2,231.18 2,225.88 2,227.14 31,855.8K
15:05 2,227.36 2,230.42 2,226.98 2,230.06 35,616.1K
15:10 2,230.24 2,231.67 2,228.14 2,229.68 30,806.8K
15:15 2,229.65 2,230.68 2,227.99 2,228.70 21,388.3K
15:20 2,228.60 2,229.93 2,225.63 2,228.61 26,011.3K
15:25 2,228.30 2,228.95 2,225.01 2,225.91 31,736.1K
15:30 2,225.98 2,232.00 2,225.21 2,231.44 57,840.6K
15:35 2,230.56 2,232.71 2,228.65 2,231.26 32,847.3K
15:40 2,231.57 2,233.83 2,227.81 2,232.42 57,825.1K
15:45 2,232.45 2,235.40 2,230.32 2,234.16 60,444.8K
16:00 2,235.74 2,235.74 2,235.74 2,235.74 177,998.7K
16:35 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし