IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,262.29 2,267.98 2,261.06 2,266.97 203,184.0K
09:05 2,266.32 2,266.90 2,262.29 2,264.03 98,757.0K
09:10 2,264.03 2,266.24 2,261.98 2,264.97 107,772.8K
09:15 2,264.98 2,265.48 2,260.55 2,264.26 166,008.0K
09:20 2,265.12 2,268.80 2,263.05 2,268.59 97,876.4K
09:25 2,268.67 2,269.54 2,265.19 2,267.01 128,175.7K
09:30 2,266.41 2,267.84 2,264.91 2,266.52 63,451.6K
09:35 2,266.57 2,266.74 2,264.56 2,266.25 75,866.5K
09:40 2,267.71 2,268.89 2,266.98 2,268.25 56,202.3K
09:45 2,268.65 2,270.38 2,266.84 2,267.14 69,438.1K
09:50 2,267.20 2,267.70 2,264.74 2,265.65 76,433.8K
09:55 2,264.51 2,269.36 2,264.46 2,269.26 67,988.6K
10:00 2,269.85 2,279.36 2,269.19 2,278.72 65,862.8K
10:05 2,278.71 2,280.45 2,276.00 2,279.94 48,128.0K
10:10 2,280.35 2,280.88 2,274.54 2,275.86 42,444.3K
10:15 2,275.89 2,281.30 2,275.81 2,280.05 61,069.8K
10:20 2,280.03 2,281.12 2,276.67 2,276.72 53,471.5K
10:25 2,276.52 2,279.05 2,276.44 2,277.32 32,821.9K
10:30 2,277.29 2,277.90 2,275.44 2,277.27 25,656.8K
10:35 2,277.28 2,279.07 2,275.66 2,276.29 43,904.3K
10:40 2,276.22 2,278.92 2,275.94 2,277.48 56,197.9K
10:45 2,277.36 2,279.08 2,276.09 2,277.71 36,188.3K
10:50 2,277.61 2,281.36 2,276.85 2,281.34 49,010.8K
10:55 2,281.47 2,283.90 2,280.91 2,282.05 54,325.5K
11:00 2,281.66 2,281.66 2,275.62 2,280.63 45,862.7K
11:05 2,280.71 2,281.00 2,279.03 2,279.58 57,240.9K
11:10 2,279.64 2,281.37 2,278.68 2,278.68 51,667.2K
11:15 2,279.33 2,280.74 2,277.88 2,279.41 28,071.7K
11:20 2,279.36 2,281.29 2,278.95 2,281.27 50,195.0K
11:25 2,281.33 2,282.16 2,280.05 2,281.86 28,710.1K
11:30 2,281.48 2,283.16 2,280.86 2,281.91 52,876.1K
11:35 2,281.93 2,283.21 2,280.19 2,281.66 37,222.9K
11:40 2,282.32 2,284.04 2,281.29 2,283.27 21,924.0K
11:45 2,283.24 2,283.24 2,281.26 2,281.45 24,294.0K
11:50 2,281.36 2,282.58 2,280.57 2,282.04 31,085.8K
11:55 2,283.08 2,287.29 2,283.08 2,287.20 39,510.4K
13:30 2,286.70 2,287.46 2,283.93 2,285.99 87,770.2K
13:35 2,285.63 2,289.51 2,284.64 2,289.05 80,668.0K
13:40 2,289.86 2,289.86 2,287.30 2,288.71 55,332.3K
13:45 2,288.26 2,288.84 2,286.66 2,287.33 40,324.4K
13:50 2,287.59 2,288.59 2,286.02 2,288.59 60,618.7K
13:55 2,287.96 2,293.29 2,287.24 2,291.47 46,928.6K
14:00 2,291.52 2,292.73 2,290.43 2,290.59 59,473.7K
14:05 2,290.54 2,291.71 2,288.71 2,288.71 36,738.6K
14:10 2,288.71 2,292.08 2,288.10 2,291.60 32,516.5K
14:15 2,291.59 2,292.84 2,290.16 2,290.72 33,696.8K
14:20 2,290.80 2,296.84 2,290.80 2,296.63 33,794.9K
14:25 2,296.63 2,297.85 2,289.61 2,289.61 51,699.6K
14:30 2,290.18 2,291.94 2,288.36 2,290.59 49,598.7K
14:35 2,290.68 2,293.22 2,288.53 2,292.89 30,424.4K
14:40 2,292.92 2,297.43 2,291.47 2,296.77 28,902.7K
14:45 2,296.46 2,298.04 2,293.87 2,294.31 26,211.9K
14:50 2,294.32 2,296.31 2,293.95 2,294.43 59,052.2K
14:55 2,294.43 2,295.17 2,291.99 2,293.87 41,551.3K
15:00 2,293.89 2,294.50 2,287.41 2,287.84 45,299.1K
15:05 2,288.49 2,289.34 2,287.43 2,287.60 44,429.2K
15:10 2,288.22 2,288.32 2,285.60 2,285.97 34,448.1K
15:15 2,285.77 2,287.36 2,284.84 2,286.26 36,371.7K
15:20 2,286.26 2,287.38 2,285.14 2,286.00 44,035.3K
15:25 2,286.00 2,288.79 2,284.89 2,288.55 63,424.4K
15:30 2,288.23 2,289.68 2,287.10 2,287.64 104,820.1K
15:35 2,288.22 2,289.76 2,286.17 2,289.76 71,950.8K
15:40 2,289.76 2,290.20 2,287.01 2,289.55 69,856.5K
15:45 2,289.44 2,291.96 2,286.83 2,291.72 92,691.0K
16:00 2,292.90 2,292.90 2,292.90 2,292.90 123,877.4K
16:35 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし