IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,305.22 2,305.22 2,295.73 2,297.19 200,924.0K
09:05 2,298.02 2,302.68 2,297.80 2,299.51 107,815.1K
09:10 2,299.77 2,304.36 2,297.31 2,297.30 130,168.2K
09:15 2,296.96 2,304.92 2,296.24 2,301.37 106,640.3K
09:20 2,301.47 2,305.92 2,299.75 2,305.28 77,893.4K
09:25 2,305.09 2,307.71 2,304.71 2,305.66 61,393.8K
09:30 2,305.69 2,306.57 2,301.41 2,303.55 84,781.9K
09:35 2,303.61 2,304.14 2,301.89 2,303.26 57,460.3K
09:40 2,302.57 2,303.89 2,301.28 2,302.66 70,386.6K
09:45 2,302.69 2,303.41 2,300.50 2,301.33 49,829.5K
09:50 2,301.63 2,302.90 2,300.36 2,301.54 49,760.0K
09:55 2,301.45 2,301.77 2,298.06 2,300.67 57,219.5K
10:00 2,299.21 2,301.22 2,299.07 2,300.43 44,573.9K
10:05 2,299.85 2,301.42 2,298.36 2,300.76 65,172.3K
10:10 2,300.78 2,302.54 2,299.65 2,302.18 60,984.5K
10:15 2,302.23 2,303.46 2,299.51 2,299.54 67,183.7K
10:20 2,299.15 2,299.82 2,296.02 2,296.02 97,548.3K
10:25 2,296.46 2,296.50 2,292.83 2,294.70 58,387.2K
10:30 2,294.48 2,295.69 2,291.40 2,293.59 31,214.3K
10:35 2,293.05 2,293.82 2,289.78 2,289.78 35,924.7K
10:40 2,289.82 2,291.36 2,288.72 2,288.78 36,528.7K
10:45 2,287.56 2,289.90 2,286.92 2,289.85 41,811.8K
10:50 2,288.72 2,288.79 2,285.08 2,286.39 37,004.9K
10:55 2,286.39 2,286.73 2,279.08 2,279.27 53,671.3K
11:00 2,279.19 2,279.76 2,275.49 2,277.28 78,807.1K
11:05 2,277.27 2,280.59 2,276.86 2,278.91 92,390.8K
11:10 2,278.78 2,281.93 2,277.17 2,279.34 59,059.2K
11:15 2,279.17 2,279.39 2,275.89 2,277.16 41,873.2K
11:20 2,276.80 2,277.50 2,273.07 2,273.78 39,645.2K
11:25 2,273.50 2,276.39 2,272.54 2,275.67 43,794.7K
14:00 2,273.42 2,278.78 2,271.93 2,278.23 97,479.2K
14:05 2,278.06 2,281.22 2,277.24 2,281.22 116,172.6K
14:10 2,279.80 2,281.34 2,277.47 2,278.45 52,226.2K
14:15 2,278.33 2,279.23 2,273.92 2,273.92 54,717.8K
14:20 2,274.22 2,276.38 2,272.84 2,274.62 25,763.0K
14:25 2,275.01 2,278.56 2,273.46 2,276.30 37,593.7K
14:30 2,276.16 2,276.87 2,274.06 2,275.78 45,339.5K
14:35 2,275.77 2,277.01 2,273.78 2,275.65 35,365.1K
14:40 2,274.98 2,274.98 2,270.52 2,272.94 34,882.1K
14:45 2,272.95 2,273.84 2,270.77 2,273.33 34,764.3K
14:50 2,273.89 2,275.31 2,271.50 2,272.53 28,494.8K
14:55 2,272.55 2,273.31 2,271.05 2,272.32 36,704.8K
15:00 2,272.26 2,273.11 2,269.77 2,271.29 21,371.0K
15:05 2,271.16 2,271.16 2,268.39 2,268.80 37,157.8K
15:10 2,268.80 2,269.84 2,266.11 2,266.80 36,326.5K
15:15 2,267.52 2,267.52 2,260.73 2,260.73 25,650.9K
15:20 2,260.73 2,263.70 2,256.20 2,258.46 21,419.5K
15:25 2,257.90 2,257.90 2,253.34 2,255.41 35,503.9K
15:30 2,255.44 2,258.54 2,251.19 2,251.19 50,820.3K
15:35 2,251.51 2,251.51 2,238.48 2,239.35 73,152.1K
15:40 2,238.62 2,251.21 2,234.68 2,250.38 80,481.1K
15:45 2,251.10 2,251.82 2,245.30 2,249.78 71,469.5K
16:00 2,246.24 2,246.24 2,246.24 2,246.24 148,831.8K
16:35 2,246.24 2,246.24 2,246.24 2,246.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし