IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,333.32 2,335.47 2,330.18 2,331.94 302,741.7K
09:05 2,331.71 2,331.80 2,328.56 2,329.71 166,433.3K
09:10 2,329.28 2,330.27 2,326.78 2,327.67 160,513.0K
09:15 2,327.30 2,331.32 2,326.01 2,330.67 151,261.5K
09:20 2,330.32 2,331.82 2,329.87 2,330.89 107,634.5K
09:25 2,331.47 2,333.93 2,331.10 2,332.52 122,528.2K
09:30 2,331.68 2,334.81 2,331.18 2,334.81 89,487.5K
09:35 2,335.08 2,336.55 2,334.52 2,336.05 76,520.3K
09:40 2,336.02 2,339.35 2,334.97 2,336.42 106,564.3K
09:45 2,336.99 2,340.04 2,336.54 2,339.37 40,259.9K
09:50 2,339.36 2,341.25 2,338.48 2,340.66 43,447.3K
09:55 2,341.27 2,341.61 2,339.65 2,340.03 67,561.7K
10:00 2,340.03 2,341.64 2,338.63 2,341.64 57,633.8K
10:05 2,341.65 2,341.65 2,340.01 2,340.93 31,207.4K
10:10 2,340.91 2,341.88 2,340.01 2,340.67 32,711.6K
10:15 2,340.77 2,341.51 2,338.18 2,338.18 46,692.1K
10:20 2,338.18 2,340.34 2,337.27 2,339.78 39,065.9K
10:25 2,339.83 2,340.90 2,338.98 2,339.86 26,972.4K
10:30 2,340.02 2,340.58 2,338.97 2,340.14 24,540.1K
10:35 2,340.15 2,340.91 2,338.26 2,339.57 74,555.9K
10:40 2,339.88 2,339.94 2,336.53 2,336.79 45,756.1K
10:45 2,336.79 2,338.31 2,336.19 2,338.31 22,057.1K
10:50 2,338.25 2,339.74 2,336.68 2,338.10 46,401.9K
10:55 2,337.40 2,337.66 2,335.27 2,335.49 45,632.3K
11:00 2,335.32 2,335.32 2,332.02 2,334.19 42,800.2K
11:05 2,333.77 2,334.09 2,327.88 2,328.99 45,857.9K
11:10 2,329.01 2,329.11 2,327.04 2,328.05 26,337.5K
11:15 2,328.02 2,328.79 2,325.34 2,325.34 15,796.2K
11:20 2,325.38 2,326.89 2,323.52 2,326.60 21,347.3K
11:25 2,326.64 2,326.92 2,324.04 2,324.09 20,059.7K
11:30 2,324.09 2,325.12 2,322.11 2,322.42 24,261.9K
11:35 2,322.43 2,322.43 2,319.02 2,319.13 43,260.0K
11:40 2,319.97 2,320.17 2,316.19 2,316.75 43,864.6K
11:45 2,317.06 2,318.46 2,315.25 2,316.56 22,477.8K
11:50 2,316.56 2,317.29 2,314.50 2,316.32 15,721.5K
11:55 2,315.98 2,316.03 2,313.23 2,313.23 24,346.1K
13:30 2,310.65 2,311.14 2,303.99 2,304.80 86,869.1K
13:35 2,304.78 2,305.86 2,303.12 2,304.27 45,582.6K
13:40 2,304.53 2,305.73 2,302.56 2,305.02 42,606.4K
13:45 2,304.97 2,307.57 2,304.72 2,305.88 35,838.0K
13:50 2,305.86 2,307.58 2,304.84 2,306.78 32,774.3K
13:55 2,306.79 2,306.85 2,304.84 2,305.70 67,393.0K
14:00 2,305.69 2,305.96 2,301.80 2,303.95 87,606.8K
14:05 2,303.92 2,304.13 2,301.38 2,301.93 27,805.1K
14:10 2,302.42 2,304.66 2,302.11 2,303.27 28,580.7K
14:15 2,303.26 2,303.92 2,301.42 2,303.52 30,869.8K
14:20 2,303.50 2,304.24 2,300.67 2,301.58 53,217.8K
14:25 2,301.67 2,304.12 2,301.23 2,301.23 63,488.5K
14:30 2,301.22 2,304.02 2,301.22 2,303.79 38,403.7K
14:35 2,303.80 2,304.67 2,302.33 2,304.07 22,682.2K
14:40 2,304.39 2,305.83 2,303.17 2,304.67 30,950.5K
14:45 2,305.01 2,305.09 2,302.81 2,304.03 42,480.9K
14:50 2,304.07 2,304.76 2,302.94 2,304.04 33,263.5K
14:55 2,304.35 2,306.22 2,303.92 2,305.85 66,081.6K
15:00 2,306.24 2,310.72 2,306.19 2,308.95 69,433.8K
15:05 2,309.08 2,312.56 2,308.97 2,310.53 39,320.8K
15:10 2,310.56 2,312.82 2,310.42 2,312.22 48,078.0K
15:15 2,312.69 2,314.59 2,309.65 2,310.65 34,225.0K
15:20 2,310.61 2,311.60 2,306.82 2,307.58 37,404.3K
15:25 2,307.57 2,309.42 2,307.57 2,308.78 37,848.8K
15:30 2,309.09 2,310.97 2,308.73 2,310.20 34,548.1K
15:35 2,310.50 2,310.63 2,306.86 2,307.94 39,466.7K
15:40 2,307.91 2,310.54 2,305.39 2,309.40 59,898.6K
15:45 2,309.40 2,310.58 2,307.57 2,309.82 117,877.8K
16:00 2,310.45 2,310.45 2,310.45 2,310.45 199,225.2K
16:35 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし