IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,292.24 2,294.11 2,289.52 2,290.78 421,507.5K
09:05 2,290.69 2,292.10 2,288.98 2,291.38 205,667.2K
09:10 2,291.46 2,292.96 2,283.67 2,286.47 182,180.9K
09:15 2,286.18 2,286.18 2,282.93 2,283.97 180,087.8K
09:20 2,283.88 2,285.59 2,282.80 2,284.33 154,022.1K
09:25 2,284.59 2,285.52 2,280.20 2,280.28 103,394.4K
09:30 2,280.51 2,282.66 2,275.15 2,275.49 104,476.7K
09:35 2,275.22 2,276.77 2,273.72 2,276.12 103,688.7K
09:40 2,276.17 2,276.74 2,273.89 2,275.14 72,632.2K
09:45 2,275.32 2,278.32 2,275.32 2,277.35 44,345.1K
09:50 2,278.04 2,278.35 2,274.37 2,275.48 41,231.1K
09:55 2,276.14 2,278.83 2,275.20 2,277.73 61,696.3K
10:00 2,277.95 2,278.62 2,276.59 2,277.70 88,758.1K
10:05 2,277.72 2,278.03 2,273.55 2,273.55 64,984.5K
10:10 2,273.65 2,274.34 2,272.04 2,272.96 108,608.8K
10:15 2,272.88 2,272.93 2,269.46 2,269.94 86,765.6K
10:20 2,269.86 2,269.86 2,265.66 2,266.96 40,143.1K
10:25 2,266.96 2,267.11 2,263.93 2,264.71 54,965.5K
10:30 2,264.75 2,265.23 2,263.31 2,263.82 71,843.1K
10:35 2,263.89 2,268.14 2,263.38 2,267.29 50,354.8K
10:40 2,267.02 2,269.35 2,267.00 2,268.90 26,856.9K
10:45 2,268.21 2,270.26 2,266.74 2,269.80 33,466.7K
10:50 2,269.45 2,271.14 2,268.76 2,268.94 41,259.3K
10:55 2,268.97 2,269.49 2,267.42 2,269.03 21,705.6K
11:00 2,268.88 2,268.88 2,264.42 2,266.09 29,913.9K
11:05 2,265.78 2,266.23 2,263.71 2,265.02 24,789.6K
11:10 2,265.02 2,265.02 2,262.64 2,264.40 23,488.0K
11:15 2,264.30 2,264.34 2,261.61 2,262.39 36,215.9K
11:20 2,262.37 2,263.29 2,260.97 2,263.05 29,139.8K
11:25 2,263.01 2,263.12 2,260.32 2,260.78 35,283.6K
11:30 2,260.81 2,261.91 2,259.30 2,260.34 34,296.0K
11:35 2,260.34 2,262.22 2,259.49 2,260.14 27,848.3K
11:40 2,260.08 2,261.87 2,258.14 2,259.39 19,153.1K
11:45 2,259.39 2,259.47 2,256.03 2,256.44 36,482.0K
11:50 2,256.47 2,258.13 2,255.54 2,256.46 103,797.3K
11:55 2,256.53 2,257.43 2,253.94 2,255.10 86,567.8K
13:30 2,252.95 2,255.60 2,252.52 2,253.79 93,417.0K
13:35 2,253.03 2,253.27 2,250.58 2,251.54 55,556.0K
13:40 2,251.88 2,251.93 2,250.07 2,250.71 56,239.5K
13:45 2,250.72 2,251.33 2,248.71 2,249.36 37,468.1K
13:50 2,249.22 2,249.22 2,242.01 2,244.58 51,924.0K
13:55 2,243.87 2,245.39 2,242.48 2,243.59 70,184.1K
14:00 2,243.46 2,247.33 2,243.46 2,243.69 78,893.2K
14:05 2,243.65 2,248.35 2,243.25 2,247.00 39,934.6K
14:10 2,246.41 2,253.29 2,246.09 2,250.57 35,004.3K
14:15 2,250.65 2,255.57 2,248.96 2,254.86 42,088.8K
14:20 2,254.56 2,254.99 2,252.25 2,254.45 84,367.7K
14:25 2,254.53 2,255.30 2,252.51 2,252.83 69,113.8K
14:30 2,252.84 2,253.39 2,250.33 2,251.48 25,573.4K
14:35 2,251.83 2,252.28 2,250.69 2,251.90 31,579.1K
14:40 2,251.92 2,252.28 2,249.43 2,249.59 55,691.9K
14:45 2,249.59 2,250.79 2,248.39 2,249.78 37,199.1K
14:50 2,249.67 2,250.90 2,248.95 2,249.77 50,484.1K
14:55 2,249.73 2,252.17 2,248.09 2,248.57 39,724.4K
15:00 2,248.42 2,249.36 2,247.45 2,247.72 56,947.7K
15:05 2,247.71 2,250.00 2,246.27 2,248.58 27,897.1K
15:10 2,248.57 2,250.09 2,247.25 2,249.99 24,869.1K
15:15 2,249.33 2,251.49 2,248.51 2,250.92 61,348.4K
15:20 2,250.95 2,256.01 2,249.95 2,255.70 64,150.2K
15:25 2,255.75 2,256.45 2,253.45 2,254.18 39,654.8K
15:30 2,254.13 2,256.68 2,252.62 2,256.37 50,500.8K
15:35 2,255.99 2,257.43 2,253.04 2,253.84 40,472.0K
15:40 2,253.56 2,254.60 2,249.12 2,254.60 47,375.6K
15:45 2,254.27 2,258.45 2,254.27 2,257.85 78,513.7K
16:00 2,261.24 2,261.24 2,261.24 2,261.24 103,452.6K
16:35 2,261.24 2,261.24 2,261.24 2,261.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし