IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,219.29 2,277.14 2,219.29 2,275.76 409,761.9K
09:05 2,276.55 2,279.70 2,271.18 2,277.81 314,734.4K
09:10 2,277.95 2,279.55 2,276.62 2,277.52 145,981.2K
09:15 2,277.53 2,278.78 2,272.86 2,273.74 129,892.0K
09:20 2,273.77 2,274.79 2,267.88 2,271.76 98,663.4K
09:25 2,271.13 2,272.60 2,269.50 2,271.82 109,361.7K
09:30 2,271.37 2,274.26 2,270.71 2,274.26 179,968.9K
09:35 2,274.20 2,275.69 2,272.52 2,275.69 233,154.4K
09:40 2,275.32 2,276.09 2,271.96 2,274.71 176,199.8K
09:45 2,273.93 2,274.63 2,271.15 2,274.24 118,619.2K
09:50 2,274.11 2,274.76 2,270.24 2,273.84 150,858.6K
09:55 2,273.41 2,273.41 2,269.71 2,270.49 156,588.1K
10:00 2,270.82 2,273.53 2,268.88 2,269.41 127,216.4K
10:05 2,268.69 2,269.69 2,266.58 2,267.52 95,716.7K
10:10 2,267.46 2,270.80 2,265.28 2,270.13 77,561.1K
10:15 2,270.68 2,274.99 2,269.90 2,274.68 106,280.7K
10:20 2,274.74 2,276.09 2,272.52 2,273.55 104,724.7K
10:25 2,273.54 2,275.23 2,271.95 2,273.08 97,967.0K
10:30 2,273.11 2,274.14 2,270.54 2,270.74 130,910.5K
10:35 2,270.65 2,272.92 2,269.79 2,270.03 74,902.4K
10:40 2,270.01 2,273.08 2,269.04 2,273.08 67,150.8K
10:45 2,272.78 2,274.54 2,271.23 2,273.53 142,584.8K
10:50 2,273.77 2,276.22 2,273.15 2,274.63 64,140.4K
10:55 2,274.62 2,275.06 2,272.74 2,274.58 78,768.2K
11:00 2,274.58 2,275.11 2,271.91 2,273.95 64,440.5K
11:05 2,273.95 2,274.40 2,271.21 2,273.84 93,928.7K
11:10 2,273.90 2,275.06 2,273.29 2,275.00 130,578.8K
11:15 2,274.08 2,275.03 2,272.46 2,274.22 88,700.3K
11:20 2,273.91 2,274.74 2,273.21 2,273.73 66,280.3K
11:25 2,274.28 2,274.96 2,271.50 2,271.62 66,447.2K
11:30 2,271.59 2,274.62 2,271.32 2,273.68 92,359.5K
11:35 2,273.59 2,274.24 2,271.35 2,272.60 94,878.4K
11:40 2,272.31 2,272.57 2,270.39 2,270.39 75,533.0K
11:45 2,270.35 2,271.35 2,268.56 2,270.40 75,345.7K
11:50 2,270.41 2,272.88 2,269.10 2,269.62 50,452.1K
11:55 2,269.31 2,271.93 2,269.31 2,270.92 46,926.0K
13:30 2,272.06 2,272.60 2,269.86 2,269.86 137,342.1K
13:35 2,270.01 2,272.43 2,269.23 2,271.29 82,795.3K
13:40 2,270.42 2,273.69 2,270.28 2,273.24 95,403.4K
13:45 2,273.26 2,273.26 2,271.80 2,272.84 80,978.8K
13:50 2,272.82 2,277.31 2,272.63 2,277.31 90,326.1K
13:55 2,277.01 2,280.91 2,277.01 2,280.53 43,908.8K
14:00 2,281.23 2,283.96 2,280.49 2,283.96 71,297.7K
14:05 2,283.89 2,285.26 2,281.73 2,282.52 77,203.8K
14:10 2,282.51 2,284.63 2,281.45 2,283.24 67,410.7K
14:15 2,282.96 2,284.95 2,281.76 2,284.95 85,999.8K
14:20 2,284.91 2,285.39 2,281.17 2,282.12 31,923.3K
14:25 2,282.45 2,282.45 2,279.48 2,281.27 63,381.1K
14:30 2,281.57 2,283.29 2,280.08 2,280.92 50,391.4K
14:35 2,281.68 2,282.00 2,279.17 2,280.09 49,063.5K
14:40 2,279.96 2,280.79 2,278.91 2,279.63 73,821.1K
14:45 2,279.72 2,281.82 2,279.41 2,279.86 79,405.9K
14:50 2,279.86 2,280.98 2,278.89 2,279.93 145,652.7K
14:55 2,279.92 2,281.67 2,279.35 2,279.39 35,429.3K
15:00 2,280.02 2,282.04 2,278.75 2,281.17 32,144.5K
15:05 2,281.02 2,283.54 2,280.57 2,282.15 44,763.9K
15:10 2,281.84 2,281.90 2,279.25 2,280.04 67,783.3K
15:15 2,280.08 2,280.63 2,279.03 2,279.69 225,694.1K
15:20 2,279.74 2,280.18 2,278.16 2,278.21 220,319.1K
15:25 2,277.91 2,281.44 2,277.70 2,280.63 244,786.7K
15:30 2,280.35 2,280.87 2,278.13 2,279.93 164,110.7K
15:35 2,279.95 2,283.40 2,278.99 2,282.75 97,830.1K
15:40 2,282.76 2,284.42 2,281.63 2,282.86 150,487.7K
15:45 2,283.30 2,284.94 2,282.31 2,284.43 119,345.5K
16:00 2,285.47 2,285.47 2,285.47 2,285.47 185,235.6K
16:35 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし