IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,134.33 2,140.74 2,131.65 2,140.61 206,669.6K
09:05 2,140.00 2,150.79 2,139.85 2,150.79 114,757.2K
09:10 2,150.73 2,153.89 2,150.36 2,152.39 152,739.9K
09:15 2,152.32 2,153.58 2,144.10 2,145.15 168,449.4K
09:20 2,144.58 2,148.23 2,143.61 2,144.94 100,441.5K
09:25 2,144.98 2,151.92 2,143.62 2,151.89 82,294.5K
09:30 2,151.93 2,152.27 2,148.36 2,148.36 51,079.6K
09:35 2,148.21 2,148.41 2,142.34 2,145.79 58,345.0K
09:40 2,146.60 2,146.60 2,142.65 2,143.14 59,319.4K
09:45 2,143.07 2,144.18 2,142.00 2,143.65 47,563.9K
09:50 2,144.03 2,145.31 2,141.58 2,142.94 35,121.1K
09:55 2,143.45 2,143.77 2,140.76 2,143.65 61,048.8K
10:00 2,143.69 2,145.46 2,142.20 2,144.73 36,998.4K
10:05 2,144.65 2,146.57 2,142.23 2,146.15 81,810.7K
10:10 2,146.17 2,147.53 2,142.50 2,143.74 70,358.0K
10:15 2,143.60 2,147.17 2,143.23 2,146.78 104,316.3K
10:20 2,146.79 2,146.92 2,145.31 2,145.31 67,786.5K
10:25 2,144.61 2,145.84 2,143.21 2,144.78 122,530.7K
10:30 2,144.78 2,145.63 2,142.51 2,143.71 51,682.4K
10:35 2,143.75 2,145.35 2,142.74 2,145.35 53,196.3K
10:40 2,144.53 2,145.83 2,143.52 2,143.93 97,676.1K
10:45 2,143.93 2,144.10 2,142.30 2,143.60 53,644.7K
10:50 2,142.62 2,143.20 2,139.67 2,140.61 39,877.4K
10:55 2,139.90 2,140.84 2,138.48 2,140.15 73,538.8K
11:00 2,139.86 2,141.07 2,138.66 2,140.63 43,086.6K
11:05 2,140.55 2,140.55 2,133.84 2,133.91 16,609.0K
11:10 2,132.89 2,133.84 2,128.48 2,129.90 48,899.7K
11:15 2,130.24 2,131.24 2,128.78 2,129.59 20,147.8K
11:20 2,128.94 2,130.46 2,126.93 2,127.16 18,636.8K
11:25 2,127.12 2,131.96 2,126.52 2,131.42 35,618.0K
11:30 2,131.42 2,131.64 2,129.94 2,130.87 10,923.8K
11:35 2,131.25 2,132.44 2,130.69 2,131.32 13,755.6K
11:40 2,131.30 2,133.01 2,131.18 2,131.90 9,650.5K
11:45 2,131.90 2,133.20 2,130.16 2,130.85 25,403.2K
11:50 2,130.83 2,131.02 2,128.02 2,128.86 13,886.3K
11:55 2,128.84 2,131.45 2,128.84 2,131.45 13,792.7K
13:30 2,128.87 2,131.68 2,127.87 2,129.34 85,912.5K
13:35 2,128.64 2,130.35 2,124.24 2,124.87 79,528.0K
13:40 2,124.58 2,126.61 2,122.18 2,123.02 47,029.5K
13:45 2,124.62 2,126.36 2,124.56 2,125.54 54,478.8K
13:50 2,125.57 2,128.46 2,125.54 2,128.19 23,783.8K
13:55 2,128.56 2,130.61 2,126.71 2,130.20 57,845.8K
14:00 2,130.19 2,130.95 2,128.70 2,130.38 37,542.6K
14:05 2,130.40 2,130.59 2,126.67 2,127.11 18,577.4K
14:10 2,127.13 2,128.40 2,125.52 2,127.07 32,259.7K
14:15 2,126.74 2,129.11 2,126.42 2,128.11 73,060.8K
14:20 2,128.14 2,130.06 2,127.88 2,129.30 42,175.9K
14:25 2,129.27 2,130.46 2,128.13 2,130.24 33,267.5K
14:30 2,130.21 2,131.10 2,120.73 2,120.99 88,362.6K
14:35 2,125.70 2,127.05 2,124.11 2,124.69 161,989.3K
14:40 2,124.69 2,126.57 2,124.11 2,126.32 143,493.9K
14:45 2,126.32 2,127.06 2,125.04 2,125.59 60,163.3K
14:50 2,125.90 2,127.18 2,125.43 2,125.74 51,858.9K
14:55 2,126.45 2,127.41 2,125.56 2,125.57 41,033.8K
15:00 2,125.84 2,126.61 2,124.39 2,125.91 68,883.9K
15:05 2,125.21 2,126.69 2,124.77 2,126.09 31,827.5K
15:10 2,125.69 2,126.97 2,124.20 2,125.62 38,500.9K
15:15 2,125.20 2,126.10 2,122.24 2,122.74 36,205.3K
15:20 2,122.70 2,123.33 2,121.15 2,121.66 74,031.1K
15:25 2,121.69 2,122.41 2,120.78 2,120.96 53,289.3K
15:30 2,121.20 2,124.91 2,120.41 2,123.76 48,934.7K
15:35 2,124.04 2,124.76 2,119.46 2,123.52 77,169.3K
15:40 2,123.66 2,123.70 2,120.47 2,122.46 37,316.1K
15:45 2,122.45 2,123.72 2,121.43 2,122.04 59,298.4K
16:00 2,122.62 2,122.62 2,122.62 2,122.61 161,412.3K
16:35 2,122.61 2,122.61 2,122.61 2,122.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし