IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,041.37 2,052.49 2,040.40 2,051.55 312,307.1K
09:05 2,051.54 2,054.70 2,041.35 2,051.40 166,437.2K
09:10 2,051.46 2,052.06 2,045.08 2,045.78 216,030.5K
09:15 2,045.98 2,053.34 2,045.98 2,052.36 97,121.9K
09:20 2,052.37 2,057.14 2,049.83 2,051.76 154,353.9K
09:25 2,051.74 2,052.00 2,049.33 2,051.39 145,394.7K
09:30 2,051.53 2,053.82 2,051.12 2,052.96 101,683.6K
09:35 2,052.86 2,065.97 2,052.25 2,064.71 77,265.8K
09:40 2,064.70 2,065.80 2,058.65 2,059.30 71,259.6K
09:45 2,059.64 2,062.54 2,058.52 2,059.09 141,943.8K
09:50 2,059.74 2,062.30 2,059.02 2,060.78 89,209.8K
09:55 2,060.33 2,061.32 2,057.63 2,058.53 51,312.7K
10:00 2,058.55 2,058.55 2,055.39 2,057.63 82,356.7K
10:05 2,057.61 2,059.31 2,057.24 2,057.72 120,206.7K
10:10 2,057.65 2,059.01 2,055.91 2,058.02 34,144.0K
10:15 2,058.01 2,059.52 2,057.26 2,059.15 60,267.9K
10:20 2,059.13 2,060.87 2,057.22 2,060.50 47,390.8K
10:25 2,060.54 2,063.21 2,059.66 2,059.66 33,485.3K
10:30 2,059.69 2,062.02 2,058.97 2,061.43 69,549.5K
10:35 2,060.72 2,061.75 2,055.22 2,058.77 124,255.0K
10:40 2,058.16 2,062.44 2,057.94 2,062.18 55,599.0K
10:45 2,062.13 2,063.06 2,060.53 2,061.84 41,039.7K
10:50 2,062.48 2,062.58 2,061.02 2,062.58 79,768.9K
10:55 2,061.64 2,063.69 2,060.68 2,062.50 87,226.6K
11:00 2,062.51 2,063.30 2,059.33 2,062.35 51,525.3K
11:05 2,062.04 2,066.26 2,061.48 2,066.26 25,659.5K
11:10 2,066.28 2,078.40 2,063.98 2,078.40 32,816.8K
11:15 2,078.07 2,081.38 2,077.93 2,080.76 29,969.8K
11:20 2,080.07 2,082.48 2,079.32 2,081.53 33,397.1K
11:25 2,081.53 2,083.44 2,078.29 2,081.60 43,654.4K
11:30 2,081.64 2,084.28 2,079.99 2,080.84 54,216.6K
11:35 2,080.81 2,087.77 2,080.81 2,087.68 26,393.4K
11:40 2,087.76 2,088.83 2,086.68 2,087.00 21,451.4K
11:45 2,087.40 2,089.06 2,084.09 2,089.06 29,166.6K
11:50 2,089.11 2,089.34 2,086.04 2,088.35 52,285.7K
11:55 2,088.41 2,089.27 2,086.33 2,087.48 49,784.9K
13:30 2,085.20 2,086.41 2,082.28 2,083.48 52,760.0K
13:35 2,083.46 2,085.06 2,082.17 2,082.67 32,954.6K
13:40 2,082.64 2,084.71 2,082.49 2,084.55 45,180.6K
13:45 2,084.49 2,089.41 2,083.51 2,084.32 40,380.7K
13:50 2,084.29 2,087.47 2,084.29 2,086.83 67,543.3K
13:55 2,086.82 2,086.82 2,084.83 2,085.91 41,360.5K
14:00 2,085.87 2,086.92 2,085.14 2,086.84 38,523.3K
14:05 2,086.86 2,089.29 2,084.24 2,088.82 21,279.9K
14:10 2,087.83 2,088.46 2,085.78 2,087.28 28,440.4K
14:15 2,086.63 2,087.86 2,085.53 2,086.44 49,708.7K
14:20 2,086.13 2,087.29 2,084.24 2,085.50 28,627.6K
14:25 2,085.62 2,086.66 2,084.90 2,086.66 22,192.7K
14:30 2,085.93 2,089.30 2,085.69 2,088.03 23,902.9K
14:35 2,088.72 2,089.86 2,087.93 2,088.91 16,580.2K
14:40 2,088.23 2,088.92 2,083.10 2,085.54 25,150.3K
14:45 2,085.18 2,094.86 2,082.92 2,090.51 31,886.0K
14:50 2,091.28 2,091.64 2,088.21 2,088.51 54,234.9K
14:55 2,088.57 2,088.77 2,086.28 2,086.98 48,938.7K
15:00 2,086.26 2,088.15 2,085.25 2,086.64 59,608.2K
15:05 2,086.64 2,086.93 2,084.38 2,085.44 65,431.8K
15:10 2,084.75 2,086.22 2,082.03 2,083.69 45,034.8K
15:15 2,083.71 2,088.59 2,081.89 2,088.59 90,914.6K
15:20 2,088.55 2,089.54 2,087.57 2,088.00 59,396.2K
15:25 2,087.62 2,090.28 2,087.09 2,089.10 39,684.2K
15:30 2,089.11 2,097.19 2,088.95 2,096.51 46,837.4K
15:35 2,096.46 2,098.78 2,095.28 2,097.32 59,253.8K
15:40 2,097.32 2,099.27 2,095.59 2,098.19 46,968.1K
15:45 2,098.81 2,100.82 2,097.44 2,100.01 75,494.6K
16:00 2,098.09 2,098.09 2,098.09 2,098.09 117,419.8K
16:35 2,098.09 2,098.09 2,098.09 2,098.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし