IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,015.17 2,017.17 2,009.63 2,010.30 219,112.6K
09:05 2,010.33 2,015.96 2,008.79 2,012.69 111,206.6K
09:10 2,013.01 2,017.93 2,011.34 2,015.77 63,776.6K
09:15 2,014.74 2,018.38 2,014.54 2,016.98 62,145.6K
09:20 2,017.02 2,019.15 2,013.32 2,013.66 150,334.4K
09:25 2,013.55 2,017.62 2,013.39 2,016.95 110,495.6K
09:30 2,017.00 2,017.03 2,011.93 2,013.44 134,822.1K
09:35 2,013.43 2,014.68 2,011.99 2,013.22 81,773.3K
09:40 2,013.17 2,013.81 2,009.92 2,010.93 60,972.3K
09:45 2,010.86 2,011.17 2,008.55 2,009.52 58,930.5K
09:50 2,009.37 2,013.35 2,009.37 2,013.35 79,825.7K
09:55 2,013.02 2,014.96 2,011.15 2,013.41 69,160.7K
10:00 2,014.16 2,014.52 2,011.58 2,013.27 52,168.6K
10:05 2,012.99 2,016.10 2,011.82 2,016.03 79,402.1K
10:10 2,015.30 2,018.00 2,015.05 2,017.89 47,340.2K
10:15 2,017.67 2,018.97 2,017.24 2,018.63 121,505.2K
10:20 2,018.39 2,020.26 2,017.84 2,018.60 88,878.2K
10:25 2,018.57 2,020.12 2,017.79 2,017.80 37,532.8K
10:30 2,017.82 2,018.19 2,016.12 2,017.90 43,704.1K
10:35 2,017.21 2,018.39 2,015.94 2,016.10 31,821.9K
10:40 2,015.95 2,017.54 2,015.78 2,016.45 36,189.4K
10:45 2,016.77 2,019.47 2,016.77 2,018.42 30,185.1K
10:50 2,018.40 2,019.05 2,016.45 2,017.93 38,266.2K
10:55 2,017.90 2,019.02 2,016.96 2,018.41 19,434.0K
11:00 2,017.71 2,018.53 2,016.82 2,018.36 13,079.9K
11:05 2,018.42 2,018.43 2,016.21 2,017.01 13,014.2K
11:10 2,017.31 2,017.99 2,015.30 2,017.64 11,543.6K
11:15 2,018.39 2,019.16 2,014.99 2,015.97 19,097.7K
11:20 2,015.66 2,019.05 2,015.65 2,019.05 22,607.9K
11:25 2,019.01 2,021.14 2,017.86 2,020.54 13,557.6K
11:30 2,020.45 2,021.58 2,019.80 2,021.33 15,825.8K
11:35 2,021.35 2,023.47 2,021.35 2,022.74 22,321.3K
11:40 2,021.96 2,022.80 2,020.48 2,022.80 19,671.8K
11:45 2,022.82 2,024.52 2,022.28 2,023.50 21,023.3K
11:50 2,022.84 2,024.07 2,022.47 2,023.09 14,622.4K
11:55 2,023.16 2,025.23 2,022.29 2,023.38 9,477.7K
13:30 2,022.51 2,035.69 2,022.09 2,035.60 47,287.8K
13:35 2,035.55 2,036.95 2,031.54 2,035.15 28,528.2K
13:40 2,034.61 2,035.56 2,029.83 2,032.27 34,081.9K
13:45 2,031.63 2,034.68 2,031.60 2,034.68 26,482.1K
13:50 2,034.65 2,035.46 2,033.22 2,033.49 23,180.3K
13:55 2,033.49 2,034.05 2,031.90 2,031.90 32,649.2K
14:00 2,031.96 2,032.74 2,030.68 2,032.22 64,168.6K
14:05 2,031.53 2,032.34 2,029.78 2,031.27 78,777.3K
14:10 2,031.22 2,032.20 2,030.78 2,031.97 41,831.2K
14:15 2,031.97 2,033.54 2,031.36 2,032.63 46,634.0K
14:20 2,032.62 2,033.01 2,026.35 2,027.16 43,573.4K
14:25 2,026.87 2,031.26 2,026.12 2,031.22 23,991.6K
14:30 2,031.22 2,031.82 2,029.61 2,029.66 34,583.5K
14:35 2,028.93 2,032.24 2,025.80 2,031.10 79,459.4K
14:40 2,031.09 2,031.69 2,029.16 2,030.31 47,207.9K
14:45 2,029.67 2,033.03 2,029.66 2,033.01 33,400.5K
14:50 2,032.83 2,033.92 2,032.13 2,033.21 36,574.8K
14:55 2,032.92 2,033.71 2,031.49 2,032.36 24,125.4K
15:00 2,032.23 2,034.03 2,030.22 2,033.68 48,112.9K
15:05 2,033.65 2,034.81 2,031.29 2,031.51 31,240.1K
15:10 2,031.20 2,033.50 2,030.31 2,033.30 68,035.8K
15:15 2,033.29 2,033.79 2,030.99 2,032.16 101,110.8K
15:20 2,032.16 2,032.25 2,030.67 2,031.83 37,324.5K
15:25 2,030.82 2,032.88 2,030.44 2,031.17 35,954.9K
15:30 2,031.03 2,031.68 2,029.47 2,029.57 59,757.8K
15:35 2,029.67 2,030.17 2,027.74 2,028.29 45,980.6K
15:40 2,028.28 2,031.23 2,027.91 2,031.21 50,096.9K
15:45 2,031.29 2,034.76 2,029.89 2,033.94 42,029.0K
16:00 2,033.92 2,033.92 2,033.92 2,033.92 104,247.3K
16:35 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし