IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,998.37 1,999.57 1,995.18 1,996.48 163,536.6K
09:05 1,996.97 2,000.18 1,993.91 1,994.16 93,131.4K
09:10 1,994.29 1,999.98 1,993.63 1,999.74 81,078.0K
09:15 1,999.68 1,999.71 1,996.00 1,997.55 67,554.1K
09:20 1,997.99 1,999.96 1,997.44 1,998.55 101,392.6K
09:25 1,998.18 1,999.96 1,998.18 1,999.18 68,515.0K
09:30 1,999.60 1,999.95 1,996.47 1,997.15 133,001.7K
09:35 1,997.13 2,001.01 1,996.32 1,999.33 111,156.4K
09:40 2,000.40 2,002.58 1,999.91 2,002.53 100,979.8K
09:45 2,002.52 2,002.79 1,998.22 1,999.58 53,204.5K
09:50 1,999.71 2,003.39 1,998.63 2,002.21 56,254.3K
09:55 2,002.23 2,003.30 2,001.09 2,002.45 110,575.1K
10:00 2,002.74 2,003.58 2,000.97 2,001.42 45,675.9K
10:05 2,001.80 2,002.49 2,000.15 2,001.11 36,757.4K
10:10 2,001.45 2,002.02 1,999.79 2,000.89 48,847.6K
10:15 2,001.37 2,003.55 2,000.81 2,002.14 54,711.5K
10:20 2,002.06 2,004.50 2,001.10 2,002.79 53,732.1K
10:25 2,002.48 2,004.96 2,002.43 2,002.68 51,486.7K
10:30 2,002.61 2,004.05 2,001.01 2,003.03 57,102.5K
10:35 2,003.01 2,004.05 2,001.92 2,002.59 40,381.9K
10:40 2,002.50 2,003.49 2,001.56 2,003.48 60,936.8K
10:45 2,003.48 2,003.98 2,001.53 2,001.65 24,419.8K
10:50 2,002.35 2,003.35 2,001.32 2,001.75 70,515.5K
10:55 2,001.75 2,003.27 2,001.37 2,002.72 29,609.4K
11:00 2,002.70 2,003.78 2,001.32 2,001.63 25,201.6K
11:05 2,001.59 2,003.68 2,001.59 2,002.52 47,634.1K
11:10 2,002.51 2,003.41 2,001.70 2,002.00 21,490.3K
11:15 2,002.03 2,004.08 2,001.51 2,003.42 28,643.3K
11:20 2,003.57 2,004.37 2,002.74 2,003.86 18,710.7K
11:25 2,003.89 2,004.87 2,002.08 2,003.39 15,409.2K
11:30 2,003.40 2,004.92 2,002.93 2,004.04 26,019.0K
11:35 2,004.00 2,004.65 2,002.46 2,002.60 21,835.2K
11:40 2,003.09 2,005.16 2,002.09 2,005.16 16,260.8K
11:45 2,005.09 2,005.96 2,003.57 2,005.74 20,246.3K
11:50 2,006.08 2,006.13 2,003.10 2,005.18 10,399.3K
11:55 2,004.82 2,006.55 2,003.40 2,004.69 45,487.5K
13:30 2,004.91 2,006.62 2,003.90 2,005.74 62,369.0K
13:35 2,005.43 2,013.36 2,005.04 2,012.81 32,379.6K
13:40 2,012.36 2,013.41 2,011.18 2,012.33 31,996.1K
13:45 2,012.34 2,013.69 2,010.76 2,012.99 24,761.2K
13:50 2,013.03 2,013.85 2,011.63 2,012.26 25,515.5K
13:55 2,011.55 2,013.11 2,010.40 2,012.31 46,205.7K
14:00 2,013.04 2,016.27 2,012.08 2,014.43 80,328.6K
14:05 2,014.42 2,014.94 2,012.27 2,013.31 84,097.8K
14:10 2,014.01 2,015.01 2,012.80 2,015.01 40,524.4K
14:15 2,015.03 2,015.12 2,009.95 2,010.93 55,369.7K
14:20 2,010.63 2,012.46 2,006.53 2,006.75 49,293.4K
14:25 2,007.51 2,008.12 2,000.94 2,006.04 36,003.6K
14:30 2,005.77 2,007.21 2,001.56 2,001.56 66,000.7K
14:35 2,001.58 2,002.55 1,999.56 2,001.27 41,127.1K
14:40 2,001.28 2,001.28 1,996.30 1,999.48 52,708.4K
14:45 1,999.47 2,002.06 1,996.36 1,997.84 78,817.0K
14:50 1,997.65 2,000.68 1,996.75 1,998.59 42,144.4K
14:55 1,998.91 1,999.56 1,995.88 1,996.55 27,997.5K
15:00 1,996.86 1,998.66 1,995.28 1,998.24 34,595.8K
15:05 1,998.17 2,002.02 1,998.15 2,000.52 25,418.6K
15:10 1,999.61 2,000.48 1,997.67 1,998.78 22,923.7K
15:15 1,998.85 2,001.47 1,997.92 2,001.22 47,367.1K
15:20 2,001.54 2,002.13 1,999.21 2,001.93 48,123.2K
15:25 2,002.63 2,003.18 2,000.91 2,001.76 37,296.7K
15:30 2,001.74 2,003.99 2,000.90 2,002.26 28,537.2K
15:35 2,003.26 2,004.64 2,001.44 2,003.82 83,618.9K
15:40 2,003.51 2,006.02 2,001.69 2,004.94 52,243.4K
15:45 2,005.80 2,007.04 2,002.43 2,005.61 54,418.8K
16:00 2,009.47 2,009.47 2,009.47 2,009.47 243,774.6K
16:35 2,009.47 2,009.47 2,009.47 2,009.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし