IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,968.89 1,977.13 1,968.70 1,974.83 188,089.9K
09:05 1,975.42 1,977.23 1,972.24 1,977.23 89,707.5K
09:10 1,976.47 1,983.77 1,976.47 1,982.71 101,971.9K
09:15 1,981.94 1,985.23 1,980.27 1,983.07 72,768.6K
09:20 1,983.38 1,983.66 1,981.10 1,982.01 47,177.8K
09:25 1,982.10 1,983.24 1,980.73 1,983.20 85,533.8K
09:30 1,982.92 1,984.25 1,980.36 1,981.74 116,483.6K
09:35 1,981.77 1,982.27 1,978.65 1,979.79 90,933.2K
09:40 1,979.78 1,979.91 1,976.53 1,978.95 79,089.7K
09:45 1,979.25 1,980.99 1,977.81 1,978.80 45,341.4K
09:50 1,979.01 1,979.82 1,978.18 1,979.51 67,824.8K
09:55 1,979.49 1,980.69 1,978.62 1,978.82 61,979.7K
10:00 1,978.78 1,983.16 1,978.78 1,980.86 40,586.3K
10:05 1,980.86 1,981.50 1,979.20 1,979.88 39,599.9K
10:10 1,979.88 1,980.92 1,978.27 1,979.62 41,924.1K
10:15 1,979.92 1,980.73 1,978.98 1,980.06 44,937.5K
10:20 1,980.08 1,980.53 1,978.70 1,980.09 57,584.8K
10:25 1,980.07 1,981.44 1,977.72 1,978.04 42,223.3K
10:30 1,977.39 1,978.16 1,975.94 1,976.91 31,332.7K
10:35 1,976.12 1,977.16 1,974.54 1,975.18 32,156.0K
10:40 1,974.82 1,976.53 1,974.06 1,975.45 30,689.4K
10:45 1,974.46 1,977.69 1,974.27 1,977.64 48,980.7K
10:50 1,976.93 1,978.27 1,976.28 1,977.88 17,320.4K
10:55 1,977.53 1,979.25 1,976.97 1,979.24 19,593.5K
11:00 1,978.52 1,978.86 1,977.15 1,977.78 9,063.8K
11:05 1,977.74 1,978.48 1,977.02 1,977.59 39,241.8K
11:10 1,977.59 1,978.04 1,976.39 1,977.20 18,257.0K
11:15 1,977.26 1,977.75 1,974.79 1,975.32 32,888.1K
11:20 1,974.88 1,976.71 1,974.59 1,975.83 69,736.0K
11:25 1,975.85 1,977.69 1,975.59 1,976.08 31,557.8K
14:00 1,976.54 1,977.40 1,973.85 1,977.05 88,302.8K
14:05 1,977.34 1,977.94 1,975.36 1,976.94 51,922.4K
14:10 1,976.96 1,977.07 1,975.34 1,976.88 82,183.2K
14:15 1,976.83 1,977.37 1,975.38 1,976.00 69,537.0K
14:20 1,975.28 1,976.49 1,973.95 1,976.06 83,392.1K
14:25 1,976.23 1,979.14 1,974.93 1,979.06 45,625.6K
14:30 1,979.42 1,982.69 1,978.71 1,981.12 68,655.7K
14:35 1,981.60 1,982.87 1,981.07 1,981.74 136,501.3K
14:40 1,981.77 1,982.28 1,979.89 1,979.89 35,874.7K
14:45 1,980.32 1,982.09 1,979.64 1,981.24 25,072.1K
14:50 1,981.23 1,982.95 1,980.43 1,982.20 20,688.5K
14:55 1,982.34 1,983.37 1,981.03 1,982.68 45,488.3K
15:00 1,981.97 1,983.39 1,980.34 1,982.58 29,749.0K
15:05 1,982.61 1,983.23 1,980.11 1,982.48 35,474.1K
15:10 1,982.45 1,983.47 1,980.75 1,983.08 33,748.0K
15:15 1,983.08 1,990.66 1,980.57 1,990.53 25,692.4K
15:20 1,991.16 1,992.68 1,989.69 1,992.26 30,911.2K
15:25 1,992.16 1,992.95 1,990.03 1,991.86 54,546.2K
15:30 1,991.42 1,991.95 1,989.16 1,989.19 31,574.2K
15:35 1,989.23 1,991.02 1,989.23 1,990.77 31,338.2K
15:40 1,990.44 1,992.63 1,989.26 1,991.19 39,255.1K
15:45 1,991.53 1,993.28 1,990.78 1,991.87 64,150.5K
16:00 1,991.44 1,991.44 1,991.44 1,991.44 221,339.7K
16:35 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし