IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,957.98 1,959.88 1,952.97 1,954.14 259,985.4K
09:05 1,954.23 1,955.50 1,948.76 1,950.44 109,645.4K
09:10 1,950.35 1,952.56 1,946.35 1,951.59 53,424.0K
09:15 1,950.83 1,953.73 1,949.82 1,953.72 90,497.5K
09:20 1,953.71 1,955.27 1,952.81 1,955.08 71,961.1K
09:25 1,954.78 1,956.42 1,951.94 1,954.69 157,770.3K
09:30 1,954.82 1,955.86 1,953.37 1,954.78 132,164.7K
09:35 1,955.51 1,956.92 1,952.06 1,952.76 75,214.3K
09:40 1,952.78 1,954.25 1,949.79 1,950.22 49,102.4K
09:45 1,949.80 1,953.25 1,948.75 1,949.44 58,914.4K
09:50 1,948.91 1,952.71 1,948.02 1,951.77 62,865.6K
09:55 1,952.19 1,953.14 1,950.74 1,953.14 98,695.0K
10:00 1,953.16 1,954.01 1,951.72 1,954.00 69,789.9K
10:05 1,954.04 1,955.48 1,953.49 1,953.81 135,114.9K
10:10 1,953.79 1,955.21 1,952.31 1,953.76 50,927.9K
10:15 1,953.07 1,957.39 1,952.67 1,957.29 43,277.8K
10:20 1,956.97 1,961.69 1,956.93 1,961.19 31,464.6K
10:25 1,961.76 1,965.39 1,960.11 1,961.74 45,684.9K
10:30 1,961.75 1,963.38 1,958.72 1,963.38 30,067.6K
10:35 1,962.41 1,962.89 1,960.04 1,960.57 27,170.9K
10:40 1,960.58 1,961.39 1,957.25 1,958.85 23,233.1K
10:45 1,958.86 1,960.97 1,958.46 1,959.54 20,009.1K
10:50 1,960.27 1,960.30 1,957.29 1,957.79 29,362.8K
10:55 1,957.78 1,960.25 1,957.78 1,958.24 26,963.8K
11:00 1,958.94 1,958.94 1,956.09 1,957.31 31,626.2K
11:05 1,958.03 1,959.51 1,956.88 1,957.04 39,664.1K
11:10 1,957.03 1,959.35 1,956.24 1,957.66 18,791.9K
11:15 1,957.55 1,961.11 1,957.55 1,960.99 34,049.7K
11:20 1,961.00 1,961.57 1,959.11 1,960.65 34,900.6K
11:25 1,960.65 1,961.34 1,958.02 1,958.02 20,172.5K
11:30 1,958.71 1,960.56 1,957.75 1,958.74 20,429.0K
11:35 1,958.73 1,961.18 1,958.62 1,960.92 14,056.7K
11:40 1,960.89 1,962.63 1,960.66 1,961.40 28,812.4K
11:45 1,960.91 1,962.27 1,960.41 1,961.15 21,122.0K
11:50 1,961.21 1,962.53 1,959.47 1,960.09 15,460.4K
11:55 1,960.11 1,960.68 1,959.18 1,959.71 21,364.5K
13:30 1,959.39 1,959.52 1,955.29 1,956.16 30,971.9K
13:35 1,955.45 1,957.57 1,954.72 1,955.75 18,444.6K
13:40 1,955.75 1,957.73 1,955.38 1,957.26 29,909.4K
13:45 1,957.27 1,958.13 1,954.19 1,955.20 18,405.6K
13:50 1,955.20 1,956.55 1,954.53 1,954.76 58,870.5K
13:55 1,954.75 1,955.82 1,953.83 1,955.27 30,762.4K
14:00 1,955.35 1,956.12 1,953.99 1,955.55 25,518.9K
14:05 1,956.30 1,958.18 1,956.23 1,956.78 30,225.8K
14:10 1,956.78 1,958.20 1,955.11 1,957.61 26,508.5K
14:15 1,956.89 1,957.96 1,955.39 1,955.87 27,212.7K
14:20 1,956.16 1,959.84 1,955.21 1,959.52 12,327.5K
14:25 1,959.52 1,960.53 1,957.71 1,960.53 15,925.3K
14:30 1,960.51 1,963.19 1,959.43 1,963.19 25,585.2K
14:35 1,963.17 1,964.19 1,959.99 1,960.73 17,893.2K
14:40 1,961.87 1,962.67 1,960.72 1,962.52 25,815.5K
14:45 1,961.71 1,963.67 1,961.15 1,963.67 11,792.2K
14:50 1,963.69 1,964.24 1,961.71 1,962.34 19,258.5K
14:55 1,962.38 1,962.41 1,960.05 1,962.11 36,198.0K
15:00 1,962.10 1,962.10 1,957.99 1,960.25 47,706.0K
15:05 1,960.27 1,960.38 1,958.12 1,959.12 54,614.7K
15:10 1,958.84 1,960.65 1,958.60 1,959.67 71,716.2K
15:15 1,959.51 1,959.51 1,956.88 1,958.23 25,039.7K
15:20 1,958.24 1,960.10 1,957.16 1,960.04 34,174.3K
15:25 1,960.05 1,960.35 1,956.38 1,956.56 32,932.3K
15:30 1,956.98 1,958.38 1,956.04 1,956.72 42,193.4K
15:35 1,956.06 1,958.94 1,956.06 1,958.09 41,717.6K
15:40 1,958.09 1,962.31 1,955.96 1,962.09 37,110.4K
15:45 1,961.14 1,964.92 1,960.35 1,963.13 69,235.8K
16:00 1,965.18 1,965.18 1,965.18 1,965.18 161,658.2K
16:35 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし