IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,911.96 1,913.76 1,907.20 1,911.74 212,418.4K
09:05 1,911.49 1,918.76 1,909.79 1,918.52 82,614.4K
09:10 1,918.01 1,920.60 1,916.85 1,918.70 60,086.8K
09:15 1,918.42 1,920.10 1,916.11 1,919.11 71,503.4K
09:20 1,919.79 1,925.34 1,917.15 1,924.87 64,470.5K
09:25 1,924.61 1,927.00 1,923.60 1,925.27 56,680.8K
09:30 1,925.27 1,927.58 1,923.43 1,924.27 54,486.3K
09:35 1,923.93 1,924.69 1,918.69 1,919.78 68,622.2K
09:40 1,919.70 1,920.72 1,918.20 1,920.55 57,161.3K
09:45 1,919.89 1,921.93 1,918.48 1,920.81 64,448.8K
09:50 1,920.19 1,921.91 1,919.64 1,920.60 56,927.6K
09:55 1,920.45 1,922.59 1,919.70 1,922.59 65,830.1K
10:00 1,922.61 1,927.64 1,922.61 1,927.00 84,249.4K
10:05 1,927.00 1,928.86 1,925.44 1,926.80 73,568.6K
10:10 1,927.22 1,927.79 1,925.61 1,927.72 64,159.7K
10:15 1,927.72 1,929.19 1,926.00 1,929.19 116,067.2K
10:20 1,929.16 1,930.06 1,927.67 1,927.69 33,744.7K
10:25 1,928.38 1,930.27 1,926.98 1,927.89 46,232.7K
10:30 1,927.78 1,930.21 1,927.76 1,928.72 44,394.7K
10:35 1,928.68 1,930.04 1,927.99 1,928.59 32,462.2K
10:40 1,928.62 1,931.25 1,928.62 1,930.29 18,397.3K
10:45 1,930.24 1,933.71 1,930.24 1,932.10 15,804.9K
10:50 1,932.11 1,934.47 1,931.71 1,931.71 23,267.0K
10:55 1,931.71 1,932.67 1,931.13 1,931.67 15,800.5K
11:00 1,931.60 1,931.60 1,927.37 1,928.71 17,027.1K
11:05 1,928.71 1,928.79 1,926.28 1,927.99 19,117.3K
11:10 1,927.85 1,928.98 1,927.09 1,927.52 11,208.9K
11:15 1,927.47 1,928.23 1,926.47 1,927.36 28,996.7K
11:20 1,927.35 1,928.01 1,926.69 1,927.00 18,956.6K
11:25 1,927.60 1,928.77 1,926.57 1,928.77 16,459.0K
11:30 1,928.76 1,928.90 1,926.53 1,926.53 12,157.4K
11:35 1,926.56 1,928.26 1,926.37 1,926.68 17,383.5K
11:40 1,927.36 1,929.55 1,926.80 1,928.74 41,802.0K
11:45 1,928.72 1,931.58 1,928.56 1,931.32 13,366.1K
11:50 1,931.98 1,933.32 1,930.24 1,930.30 13,168.6K
11:55 1,930.99 1,931.54 1,929.16 1,930.62 25,522.6K
13:30 1,928.14 1,928.14 1,925.00 1,926.03 92,135.7K
13:35 1,926.06 1,927.22 1,925.08 1,925.08 30,251.5K
13:40 1,925.09 1,928.75 1,925.09 1,928.53 48,849.5K
13:45 1,928.55 1,933.68 1,927.60 1,930.96 65,572.8K
13:50 1,930.95 1,932.42 1,930.03 1,930.03 32,958.5K
13:55 1,930.99 1,931.99 1,929.57 1,930.63 36,722.1K
14:00 1,930.64 1,932.16 1,930.17 1,931.30 28,632.4K
14:05 1,930.59 1,931.86 1,929.82 1,931.68 24,259.9K
14:10 1,931.68 1,934.41 1,931.39 1,931.48 29,353.6K
14:15 1,931.47 1,934.69 1,931.15 1,933.76 21,568.9K
14:20 1,933.76 1,935.02 1,931.22 1,932.23 52,457.9K
14:25 1,932.75 1,933.58 1,931.12 1,933.10 36,366.9K
14:30 1,933.86 1,935.33 1,933.00 1,933.97 48,722.7K
14:35 1,933.97 1,935.01 1,932.37 1,934.43 56,705.8K
14:40 1,935.09 1,936.21 1,932.26 1,935.84 50,405.0K
14:45 1,935.80 1,937.41 1,935.06 1,936.13 16,240.7K
14:50 1,936.20 1,939.61 1,935.82 1,937.11 14,421.4K
14:55 1,937.19 1,943.44 1,937.13 1,942.52 26,778.2K
15:00 1,942.75 1,943.19 1,940.99 1,941.34 52,655.4K
15:05 1,941.33 1,942.52 1,939.71 1,942.09 18,490.5K
15:10 1,941.98 1,942.29 1,939.94 1,940.38 73,175.1K
15:15 1,940.06 1,942.14 1,938.12 1,940.91 31,083.0K
15:20 1,941.01 1,943.95 1,939.62 1,940.77 36,677.7K
15:25 1,941.13 1,941.63 1,939.32 1,939.85 37,183.2K
15:30 1,940.15 1,942.31 1,939.77 1,939.81 43,732.2K
15:35 1,939.96 1,942.51 1,939.56 1,940.91 50,791.8K
15:40 1,941.60 1,943.29 1,939.54 1,942.83 62,342.6K
15:45 1,942.84 1,946.95 1,942.43 1,946.95 42,293.0K
16:00 1,952.58 1,952.58 1,952.58 1,952.58 83,979.5K
16:35 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし