IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,952.83 1,952.83 1,927.98 1,929.07 248,772.1K
09:05 1,928.37 1,931.27 1,920.94 1,930.13 157,476.0K
09:10 1,932.00 1,941.34 1,930.13 1,940.28 169,526.9K
09:15 1,941.29 1,943.51 1,939.09 1,939.71 136,202.0K
09:20 1,939.71 1,942.47 1,938.65 1,941.04 125,648.0K
09:25 1,941.23 1,942.86 1,938.06 1,938.22 125,360.7K
09:30 1,938.60 1,947.59 1,937.98 1,946.96 125,105.5K
09:35 1,947.26 1,951.23 1,945.72 1,946.02 92,700.3K
09:40 1,946.44 1,947.71 1,942.77 1,943.37 54,190.6K
09:45 1,943.46 1,944.67 1,942.23 1,944.09 51,301.1K
09:50 1,944.79 1,946.46 1,943.15 1,944.43 54,307.6K
09:55 1,944.57 1,945.23 1,941.60 1,942.21 65,255.9K
10:00 1,941.13 1,941.35 1,925.19 1,931.33 61,955.9K
10:05 1,930.82 1,931.31 1,922.60 1,923.57 72,146.6K
10:10 1,923.58 1,924.79 1,918.54 1,919.86 66,061.5K
10:15 1,919.06 1,924.72 1,919.06 1,921.11 44,368.7K
10:20 1,921.53 1,924.57 1,920.52 1,921.68 33,725.6K
10:25 1,921.72 1,923.70 1,919.34 1,923.21 65,854.9K
10:30 1,922.55 1,923.33 1,918.24 1,918.67 19,951.1K
10:35 1,918.63 1,927.15 1,918.63 1,925.82 38,844.6K
10:40 1,924.05 1,925.91 1,922.01 1,925.16 29,085.4K
10:45 1,925.11 1,925.62 1,922.64 1,923.32 36,587.1K
10:50 1,923.73 1,924.78 1,922.12 1,924.05 32,234.4K
10:55 1,923.85 1,927.95 1,923.85 1,925.45 58,380.0K
11:00 1,925.46 1,926.99 1,923.83 1,925.75 35,055.4K
11:05 1,925.81 1,927.99 1,924.21 1,925.32 72,133.6K
11:10 1,925.67 1,925.73 1,921.42 1,922.30 82,033.6K
11:15 1,921.98 1,922.26 1,919.41 1,921.59 78,012.8K
11:20 1,921.63 1,921.69 1,919.50 1,921.58 59,375.7K
11:25 1,921.57 1,921.70 1,917.42 1,919.35 50,878.1K
14:00 1,919.58 1,919.90 1,915.12 1,916.63 76,840.2K
14:05 1,916.22 1,917.43 1,914.41 1,915.65 52,484.7K
14:10 1,915.64 1,918.85 1,915.59 1,918.71 95,082.1K
14:15 1,918.04 1,919.67 1,916.21 1,918.16 56,533.7K
14:20 1,918.07 1,918.73 1,914.47 1,915.41 45,704.2K
14:25 1,915.28 1,915.37 1,912.19 1,913.16 34,810.4K
14:30 1,913.11 1,913.59 1,908.83 1,909.07 60,889.5K
14:35 1,909.39 1,909.80 1,904.67 1,904.82 46,004.2K
14:40 1,904.81 1,911.13 1,904.26 1,910.69 53,786.7K
14:45 1,910.65 1,912.29 1,909.44 1,911.29 31,904.5K
14:50 1,912.26 1,913.77 1,909.42 1,912.58 38,944.5K
14:55 1,912.61 1,913.52 1,911.29 1,912.21 59,405.0K
15:00 1,911.50 1,916.08 1,910.57 1,916.08 64,292.1K
15:05 1,915.73 1,916.41 1,912.76 1,912.90 30,127.6K
15:10 1,912.89 1,913.92 1,911.61 1,912.71 35,637.8K
15:15 1,913.09 1,914.48 1,911.49 1,913.13 86,443.4K
15:20 1,913.18 1,915.66 1,913.04 1,914.12 54,947.4K
15:25 1,914.23 1,915.49 1,912.20 1,914.77 56,107.9K
15:30 1,914.72 1,915.39 1,911.83 1,912.31 61,038.7K
15:35 1,913.46 1,914.01 1,911.33 1,912.06 47,416.6K
15:40 1,911.22 1,912.67 1,909.39 1,910.84 114,739.2K
15:45 1,910.50 1,912.67 1,909.68 1,910.52 70,324.2K
16:00 1,914.94 1,914.94 1,914.94 1,914.94 119,045.0K
16:35 1,914.94 1,914.94 1,914.94 1,914.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし