IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,019.53 2,019.53 2,007.20 2,012.07 291,318.1K
09:05 2,012.04 2,012.04 2,007.84 2,010.92 152,880.1K
09:10 2,010.68 2,011.04 2,006.62 2,007.20 91,898.5K
09:15 2,006.48 2,009.61 2,006.48 2,009.25 67,002.3K
09:20 2,009.20 2,010.15 2,007.78 2,008.21 84,256.9K
09:25 2,008.18 2,009.03 1,995.24 1,995.24 63,739.2K
09:30 1,995.25 1,995.90 1,990.09 1,990.52 40,494.9K
09:35 1,990.50 1,990.60 1,985.03 1,986.74 66,433.4K
09:40 1,986.81 1,987.20 1,985.19 1,985.83 60,868.8K
09:45 1,985.50 1,990.37 1,985.49 1,988.55 63,294.7K
09:50 1,988.14 1,989.67 1,987.60 1,988.37 64,129.2K
09:55 1,988.43 1,991.01 1,988.29 1,990.05 126,105.5K
10:00 1,990.08 1,992.38 1,989.51 1,990.35 104,799.6K
10:05 1,990.39 1,990.87 1,986.98 1,987.57 41,531.7K
10:10 1,987.57 1,988.36 1,983.67 1,983.71 30,094.6K
10:15 1,984.71 1,984.71 1,980.32 1,981.17 57,219.7K
10:20 1,981.50 1,981.70 1,978.41 1,978.81 34,412.7K
10:25 1,978.78 1,979.74 1,976.53 1,978.00 35,033.1K
10:30 1,977.97 1,980.10 1,976.63 1,977.11 34,866.4K
10:35 1,977.09 1,978.41 1,976.01 1,976.89 36,306.1K
10:40 1,976.92 1,978.09 1,972.61 1,973.85 41,600.5K
10:45 1,973.18 1,977.20 1,972.82 1,976.69 52,473.2K
10:50 1,977.07 1,981.43 1,976.70 1,981.43 59,403.4K
10:55 1,981.50 1,982.49 1,977.52 1,977.58 37,554.1K
11:00 1,977.62 1,978.95 1,977.00 1,977.80 44,284.4K
11:05 1,977.80 1,980.64 1,974.85 1,975.71 34,189.2K
11:10 1,975.74 1,976.40 1,973.86 1,975.03 44,204.9K
11:15 1,975.35 1,976.92 1,973.95 1,974.26 45,389.8K
11:20 1,974.27 1,976.61 1,973.81 1,973.84 34,460.8K
11:25 1,974.21 1,975.11 1,973.21 1,973.22 41,404.9K
11:30 1,973.60 1,974.43 1,972.38 1,972.38 22,183.7K
11:35 1,973.09 1,974.70 1,972.62 1,974.13 28,282.6K
11:40 1,974.43 1,974.81 1,973.24 1,974.75 33,313.9K
11:45 1,974.78 1,974.89 1,972.87 1,972.87 27,999.2K
11:50 1,973.22 1,974.17 1,972.27 1,973.01 27,103.8K
11:55 1,973.10 1,974.65 1,972.81 1,974.34 47,613.5K
13:30 1,973.78 1,977.06 1,973.00 1,975.27 49,535.4K
13:35 1,974.52 1,974.54 1,971.81 1,972.95 32,209.5K
13:40 1,972.50 1,973.60 1,972.16 1,972.67 40,727.0K
13:45 1,972.72 1,973.83 1,971.18 1,972.79 63,594.0K
13:50 1,972.83 1,973.79 1,972.10 1,972.15 31,222.8K
13:55 1,972.43 1,975.71 1,972.43 1,975.43 29,047.5K
14:00 1,975.44 1,975.55 1,973.06 1,973.44 55,703.6K
14:05 1,973.47 1,976.84 1,973.47 1,976.74 28,739.4K
14:10 1,976.04 1,977.75 1,974.58 1,976.01 53,632.9K
14:15 1,976.04 1,977.27 1,974.37 1,976.86 24,842.0K
14:20 1,976.86 1,977.42 1,975.57 1,977.23 71,886.1K
14:25 1,977.24 1,978.29 1,975.95 1,975.95 44,217.7K
14:30 1,975.89 1,977.02 1,975.29 1,975.57 38,199.5K
14:35 1,975.06 1,976.48 1,974.51 1,976.09 78,941.3K
14:40 1,976.10 1,976.95 1,974.56 1,976.95 67,587.2K
14:45 1,976.92 1,979.44 1,976.04 1,976.52 104,647.2K
14:50 1,977.00 1,977.35 1,974.28 1,975.48 53,216.0K
14:55 1,974.77 1,975.65 1,973.80 1,973.83 38,108.7K
15:00 1,973.82 1,974.83 1,969.45 1,970.59 54,779.6K
15:05 1,970.74 1,973.29 1,970.59 1,973.29 65,775.5K
15:10 1,972.92 1,973.32 1,969.85 1,971.94 34,453.5K
15:15 1,971.95 1,972.29 1,969.65 1,969.90 61,814.8K
15:20 1,969.97 1,970.81 1,967.91 1,969.42 42,870.3K
15:25 1,969.13 1,970.66 1,968.42 1,970.66 45,329.7K
15:30 1,970.60 1,971.33 1,967.63 1,968.16 45,829.8K
15:35 1,968.82 1,971.11 1,968.11 1,970.10 48,626.6K
15:40 1,970.03 1,970.20 1,967.17 1,968.54 58,722.3K
15:45 1,968.11 1,970.23 1,965.42 1,969.39 87,966.7K
16:00 1,970.33 1,970.33 1,970.33 1,970.33 240,045.3K
16:35 1,970.33 1,970.33 1,970.33 1,970.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし