IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.07 1,994.03 1,967.34 1,989.78 279,566.5K
09:05 1,991.18 1,999.60 1,990.65 1,990.82 164,743.7K
09:10 1,992.14 1,995.53 1,989.27 1,992.84 150,134.2K
09:15 1,992.21 1,992.63 1,989.04 1,992.18 140,761.8K
09:20 1,992.59 2,000.03 1,992.59 1,998.83 134,393.5K
09:25 1,998.96 2,003.49 1,998.29 2,000.65 125,092.0K
09:30 2,000.28 2,005.24 1,999.72 2,003.86 104,580.6K
09:35 2,003.85 2,006.07 2,002.16 2,006.02 106,495.8K
09:40 2,006.02 2,011.06 2,005.99 2,008.51 92,102.5K
09:45 2,008.08 2,009.70 2,005.30 2,008.28 74,939.0K
09:50 2,008.91 2,009.50 2,003.52 2,003.52 51,353.5K
09:55 2,004.20 2,008.66 2,003.16 2,007.66 83,002.6K
10:00 2,007.24 2,009.51 2,006.28 2,006.70 74,198.2K
10:05 2,006.33 2,009.08 2,005.38 2,008.15 59,830.0K
10:10 2,007.83 2,010.11 2,003.22 2,004.42 72,177.7K
10:15 2,004.30 2,006.50 2,002.97 2,005.32 86,516.8K
10:20 2,005.02 2,006.71 2,002.87 2,004.02 69,178.1K
10:25 2,004.04 2,006.52 2,003.40 2,005.36 28,535.2K
10:30 2,005.64 2,006.63 2,004.03 2,004.45 53,953.6K
10:35 2,004.43 2,007.42 2,004.05 2,004.12 64,849.7K
10:40 2,004.14 2,006.73 2,003.84 2,005.43 48,044.0K
10:45 2,005.14 2,006.60 2,001.98 2,003.46 102,145.3K
10:50 2,003.47 2,003.93 2,001.44 2,002.38 69,915.5K
10:55 2,002.72 2,005.08 2,001.87 2,003.39 44,081.4K
11:00 2,003.40 2,003.40 2,000.44 2,000.99 39,702.1K
11:05 2,000.99 2,004.77 2,000.99 2,004.43 31,672.6K
11:10 2,004.38 2,004.61 2,001.02 2,002.76 36,898.0K
11:15 2,002.80 2,003.87 2,001.54 2,003.27 59,270.6K
11:20 2,003.27 2,004.04 1,987.94 1,988.63 24,998.5K
11:25 1,988.68 1,990.02 1,987.59 1,987.96 42,338.5K
11:30 1,987.97 1,989.74 1,987.39 1,989.32 36,627.4K
11:35 1,989.31 1,989.71 1,987.39 1,987.75 67,183.0K
11:40 1,987.75 1,988.53 1,986.53 1,986.61 45,069.9K
11:45 1,986.27 1,987.50 1,985.90 1,985.90 19,992.1K
11:50 1,985.90 1,987.32 1,985.30 1,986.76 35,931.3K
11:55 1,985.66 1,988.49 1,985.13 1,988.01 33,287.3K
13:30 1,986.13 1,987.10 1,982.66 1,983.19 186,695.2K
13:35 1,983.21 1,983.21 1,980.44 1,981.69 153,746.6K
13:40 1,981.81 1,982.42 1,980.44 1,981.47 88,278.5K
13:45 1,981.47 1,983.61 1,980.67 1,981.49 80,194.9K
13:50 1,981.56 1,983.08 1,979.82 1,979.85 102,454.9K
13:55 1,979.87 1,981.93 1,978.15 1,978.74 92,632.9K
14:00 1,978.80 1,980.73 1,978.30 1,979.53 60,184.6K
14:05 1,980.17 1,980.62 1,977.92 1,978.93 49,908.4K
14:10 1,978.93 1,978.93 1,974.88 1,976.21 35,062.8K
14:15 1,975.86 1,975.86 1,972.66 1,973.63 41,371.9K
14:20 1,974.41 1,976.04 1,973.90 1,975.07 74,901.2K
14:25 1,973.95 1,975.75 1,973.53 1,974.97 113,844.6K
14:30 1,974.98 1,975.57 1,972.59 1,973.53 52,566.0K
14:35 1,973.70 1,974.92 1,973.40 1,974.01 42,630.6K
14:40 1,974.43 1,976.37 1,973.43 1,976.37 82,606.0K
14:45 1,976.55 1,976.91 1,973.97 1,974.46 28,973.2K
14:50 1,974.62 1,975.90 1,972.39 1,973.62 39,126.9K
14:55 1,973.64 1,974.91 1,972.83 1,974.91 43,702.3K
15:00 1,974.96 1,977.62 1,973.68 1,974.22 73,390.0K
15:05 1,973.94 1,976.77 1,973.05 1,974.97 36,511.6K
15:10 1,975.25 1,978.00 1,975.25 1,976.63 55,873.0K
15:15 1,976.63 1,979.36 1,976.40 1,978.98 28,237.4K
15:20 1,979.04 1,980.36 1,976.20 1,977.20 47,712.5K
15:25 1,977.50 1,977.82 1,975.73 1,976.53 35,116.7K
15:30 1,976.19 1,980.82 1,976.19 1,980.14 58,659.7K
15:35 1,979.73 1,986.92 1,978.55 1,986.17 51,865.1K
15:40 1,985.80 1,987.37 1,983.69 1,986.88 58,645.5K
15:45 1,986.98 1,993.07 1,986.22 1,989.01 131,684.4K
16:00 1,991.42 1,991.42 1,991.42 1,991.42 214,939.4K
16:35 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし