IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,956.39 1,962.82 1,955.32 1,962.26 360,164.8K
09:05 1,962.60 1,966.23 1,962.60 1,965.33 194,418.1K
09:10 1,966.27 1,966.72 1,961.74 1,963.63 112,630.2K
09:15 1,963.48 1,966.27 1,962.51 1,964.83 182,983.2K
09:20 1,965.31 1,969.42 1,964.07 1,966.48 132,602.1K
09:25 1,966.68 1,966.68 1,961.25 1,961.58 125,795.3K
09:30 1,961.43 1,962.37 1,959.82 1,960.52 96,580.5K
09:35 1,960.83 1,961.79 1,959.20 1,960.36 49,437.1K
09:40 1,960.38 1,964.55 1,960.16 1,963.79 74,377.1K
09:45 1,963.84 1,964.90 1,962.05 1,964.63 74,023.2K
09:50 1,964.45 1,967.26 1,964.42 1,966.47 57,406.4K
09:55 1,966.45 1,970.11 1,965.66 1,969.61 45,650.8K
10:00 1,969.85 1,973.80 1,969.44 1,970.67 56,109.9K
10:05 1,970.63 1,973.20 1,969.18 1,970.30 44,425.3K
10:10 1,970.76 1,971.13 1,968.88 1,969.58 47,299.7K
10:15 1,969.58 1,969.58 1,966.24 1,968.07 46,379.8K
10:20 1,968.94 1,969.14 1,966.89 1,968.47 36,122.3K
10:25 1,968.50 1,969.53 1,967.45 1,969.13 39,228.1K
10:30 1,968.98 1,969.68 1,966.52 1,968.36 52,385.5K
10:35 1,968.74 1,969.48 1,966.70 1,968.49 43,890.5K
10:40 1,968.52 1,970.67 1,967.22 1,969.68 43,075.3K
10:45 1,969.98 1,971.43 1,968.46 1,968.72 71,350.5K
10:50 1,968.38 1,969.87 1,967.02 1,968.13 36,342.0K
10:55 1,968.15 1,973.15 1,967.70 1,972.62 47,640.1K
11:00 1,973.32 1,973.32 1,968.71 1,970.61 39,048.1K
11:05 1,970.74 1,972.53 1,969.17 1,972.53 58,834.4K
11:10 1,972.26 1,973.09 1,971.03 1,972.55 32,334.7K
11:15 1,973.06 1,973.06 1,970.95 1,972.05 37,717.1K
11:20 1,971.77 1,975.06 1,970.72 1,973.77 15,910.1K
11:25 1,973.75 1,977.77 1,973.28 1,977.55 26,223.7K
14:00 1,979.63 1,979.63 1,973.07 1,974.32 97,929.6K
14:05 1,975.00 1,976.24 1,972.84 1,973.21 71,359.8K
14:10 1,973.56 1,973.76 1,967.85 1,968.55 93,385.4K
14:15 1,967.86 1,968.19 1,963.49 1,964.74 69,674.7K
14:20 1,965.73 1,966.65 1,963.98 1,966.17 85,862.1K
14:25 1,966.04 1,967.67 1,963.57 1,963.57 90,322.4K
14:30 1,964.06 1,969.30 1,962.33 1,965.23 78,959.6K
14:35 1,965.27 1,967.08 1,963.39 1,964.03 113,684.8K
14:40 1,964.04 1,964.87 1,962.48 1,963.59 72,643.9K
14:45 1,963.59 1,964.78 1,962.28 1,963.95 70,823.2K
14:50 1,964.30 1,965.80 1,963.63 1,964.72 43,255.1K
14:55 1,964.72 1,966.95 1,964.15 1,966.13 44,057.2K
15:00 1,966.84 1,967.14 1,965.14 1,966.75 49,905.9K
15:05 1,966.72 1,967.92 1,964.26 1,964.57 39,457.1K
15:10 1,964.59 1,966.49 1,964.30 1,965.08 20,467.5K
15:15 1,965.10 1,966.76 1,964.73 1,966.08 65,922.4K
15:20 1,966.11 1,966.69 1,964.60 1,964.60 72,144.1K
15:25 1,964.79 1,965.85 1,963.93 1,964.98 54,884.7K
15:30 1,965.03 1,965.03 1,960.80 1,960.80 76,611.2K
15:35 1,960.78 1,962.84 1,959.85 1,961.43 154,095.3K
15:40 1,961.30 1,962.58 1,959.63 1,959.88 128,806.2K
15:45 1,960.13 1,962.25 1,955.64 1,960.67 111,760.0K
16:00 1,954.18 1,954.18 1,954.18 1,954.18 207,653.1K
16:35 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし