IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,772.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,940.61 1,955.76 1,940.61 1,952.07 256,144.9K
09:05 1,952.16 1,962.21 1,950.92 1,961.87 123,050.1K
09:10 1,961.54 1,965.30 1,956.30 1,958.93 108,823.0K
09:15 1,958.95 1,958.99 1,952.74 1,955.60 89,509.3K
09:20 1,955.51 1,957.29 1,953.10 1,956.08 65,411.8K
09:25 1,955.56 1,957.07 1,954.33 1,956.50 153,052.7K
09:30 1,956.10 1,959.91 1,955.67 1,959.53 96,486.2K
09:35 1,959.86 1,961.94 1,958.11 1,961.90 50,541.2K
09:40 1,962.29 1,964.46 1,960.89 1,961.35 81,068.6K
09:45 1,961.11 1,967.05 1,960.10 1,962.30 51,057.2K
09:50 1,962.39 1,963.18 1,958.07 1,961.77 46,768.7K
09:55 1,961.72 1,962.82 1,959.26 1,961.59 49,510.4K
10:00 1,961.76 1,962.50 1,957.97 1,958.91 25,162.8K
10:05 1,958.92 1,962.15 1,958.92 1,961.76 61,488.1K
10:10 1,961.80 1,963.91 1,959.91 1,960.67 59,038.0K
10:15 1,960.94 1,962.94 1,958.59 1,959.51 83,783.7K
10:20 1,959.48 1,960.84 1,957.67 1,959.94 105,951.0K
10:25 1,959.96 1,963.35 1,958.89 1,961.22 40,682.4K
10:30 1,961.72 1,962.45 1,960.14 1,961.70 51,607.8K
10:35 1,961.73 1,966.19 1,961.18 1,964.12 42,859.3K
10:40 1,963.86 1,964.68 1,962.04 1,963.00 23,583.7K
10:45 1,963.44 1,967.86 1,962.89 1,966.96 48,718.3K
10:50 1,967.03 1,969.74 1,966.65 1,968.44 68,016.8K
10:55 1,968.47 1,972.05 1,967.82 1,969.27 36,252.0K
11:00 1,969.63 1,975.97 1,968.96 1,971.62 28,927.1K
11:05 1,971.61 1,972.91 1,969.00 1,970.88 32,080.7K
11:10 1,970.87 1,972.92 1,970.61 1,971.39 23,866.2K
11:15 1,971.35 1,972.58 1,970.03 1,972.27 25,048.3K
11:20 1,973.34 1,974.05 1,972.00 1,972.02 47,297.6K
11:25 1,971.98 1,973.30 1,970.62 1,971.22 32,114.1K
14:00 1,970.40 1,971.91 1,963.07 1,963.07 100,298.7K
14:05 1,962.98 1,964.41 1,959.22 1,961.94 67,226.6K
14:10 1,961.94 1,963.33 1,959.10 1,960.23 105,904.4K
14:15 1,959.77 1,962.28 1,958.96 1,961.83 72,664.0K
14:20 1,961.82 1,966.35 1,961.82 1,965.81 315,225.7K
14:25 1,966.11 1,967.36 1,963.95 1,965.26 102,538.6K
14:30 1,965.60 1,966.60 1,963.75 1,963.89 62,469.6K
14:35 1,964.25 1,964.52 1,960.43 1,962.09 68,620.1K
14:40 1,962.05 1,962.65 1,954.31 1,955.19 65,124.9K
14:45 1,955.16 1,955.93 1,952.77 1,954.41 47,235.1K
14:50 1,955.01 1,956.28 1,954.12 1,955.96 96,379.3K
14:55 1,955.97 1,956.91 1,954.57 1,956.58 47,967.8K
15:00 1,956.56 1,957.64 1,954.50 1,954.99 119,995.6K
15:05 1,954.97 1,954.97 1,953.19 1,953.91 43,882.0K
15:10 1,954.08 1,954.32 1,951.14 1,953.30 36,610.2K
15:15 1,953.34 1,954.90 1,952.45 1,953.42 68,620.2K
15:20 1,953.40 1,957.32 1,953.39 1,956.62 37,490.1K
15:25 1,956.36 1,957.87 1,955.25 1,955.49 24,737.3K
15:30 1,955.88 1,960.24 1,955.85 1,959.43 51,941.9K
15:35 1,959.41 1,959.93 1,957.86 1,958.44 92,878.1K
15:40 1,958.48 1,958.48 1,955.61 1,957.40 41,667.4K
15:45 1,957.38 1,959.94 1,956.92 1,959.91 89,036.7K
16:00 1,958.11 1,958.11 1,958.11 1,958.11 397,773.7K
16:35 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし