IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,979.87 1,980.43 1,959.93 1,964.11 238,320.2K
09:05 1,964.89 1,978.80 1,964.27 1,976.30 152,829.2K
09:10 1,977.20 1,977.64 1,974.84 1,976.97 140,979.8K
09:15 1,977.52 1,978.73 1,974.34 1,978.50 144,305.0K
09:20 1,978.48 1,982.36 1,976.68 1,981.99 72,732.0K
09:25 1,981.94 1,985.37 1,979.39 1,984.05 80,699.7K
09:30 1,984.41 1,984.41 1,981.71 1,983.07 62,236.2K
09:35 1,983.11 1,986.58 1,982.80 1,982.83 58,857.5K
09:40 1,982.83 1,984.92 1,980.33 1,982.33 81,183.4K
09:45 1,982.31 1,982.31 1,979.22 1,980.24 88,036.3K
09:50 1,980.24 1,981.24 1,978.79 1,979.63 82,101.8K
09:55 1,979.60 1,980.69 1,957.41 1,959.69 46,432.9K
10:00 1,959.71 1,963.19 1,959.71 1,962.41 49,865.4K
10:05 1,962.41 1,965.28 1,962.32 1,964.35 50,527.7K
10:10 1,964.69 1,965.53 1,959.24 1,960.08 49,823.2K
10:15 1,959.99 1,962.47 1,958.58 1,959.42 86,345.7K
10:20 1,960.12 1,961.84 1,958.75 1,961.41 57,460.0K
10:25 1,960.36 1,963.79 1,960.35 1,963.62 44,567.4K
10:30 1,963.70 1,965.45 1,961.89 1,963.87 50,808.2K
10:35 1,963.88 1,965.84 1,962.28 1,965.84 75,295.4K
10:40 1,965.80 1,967.49 1,962.55 1,962.89 94,164.1K
10:45 1,963.06 1,965.34 1,963.06 1,964.61 49,356.7K
10:50 1,964.65 1,964.65 1,962.11 1,962.19 51,545.4K
10:55 1,962.24 1,963.38 1,960.30 1,960.30 84,049.7K
11:00 1,960.10 1,962.97 1,958.58 1,961.24 75,563.0K
11:05 1,961.27 1,962.13 1,959.45 1,959.45 46,032.3K
11:10 1,959.77 1,961.55 1,959.24 1,959.41 40,884.9K
11:15 1,959.43 1,960.75 1,959.07 1,959.68 52,332.1K
11:20 1,959.60 1,964.53 1,959.60 1,963.54 45,582.6K
11:25 1,963.56 1,963.77 1,962.05 1,962.61 71,403.0K
11:30 1,962.60 1,963.65 1,961.83 1,962.22 60,981.4K
11:35 1,962.27 1,963.20 1,961.24 1,961.28 13,323.1K
11:40 1,961.20 1,962.66 1,960.47 1,962.21 15,906.2K
11:45 1,962.23 1,962.73 1,960.93 1,962.56 26,286.5K
11:50 1,962.56 1,963.18 1,961.58 1,961.96 29,900.5K
11:55 1,962.27 1,962.96 1,960.54 1,960.83 17,470.2K
13:30 1,960.68 1,981.92 1,960.68 1,978.83 45,778.0K
13:35 1,979.03 1,980.47 1,978.13 1,979.00 24,045.6K
13:40 1,978.93 1,980.85 1,978.21 1,980.08 18,429.1K
13:45 1,980.77 1,980.77 1,977.90 1,979.45 32,256.9K
13:50 1,979.25 1,979.45 1,976.40 1,977.75 27,555.8K
13:55 1,978.06 1,978.46 1,976.26 1,977.47 20,775.2K
14:00 1,978.07 1,979.02 1,976.51 1,977.48 25,068.7K
14:05 1,977.50 1,980.50 1,976.93 1,979.82 45,860.3K
14:10 1,979.37 1,980.24 1,977.51 1,977.84 24,929.4K
14:15 1,977.56 1,978.17 1,976.21 1,976.21 34,046.9K
14:20 1,976.77 1,976.77 1,974.44 1,976.38 47,948.0K
14:25 1,976.45 1,976.77 1,975.42 1,975.61 29,547.7K
14:30 1,975.62 1,976.68 1,973.76 1,974.32 49,172.6K
14:35 1,974.68 1,975.02 1,973.21 1,973.87 75,282.8K
14:40 1,973.90 1,974.33 1,971.22 1,973.93 62,445.2K
14:45 1,973.98 1,974.51 1,972.10 1,973.04 74,729.8K
14:50 1,973.02 1,973.45 1,970.15 1,971.38 91,361.4K
14:55 1,971.40 1,972.51 1,970.58 1,970.73 49,863.5K
15:00 1,970.74 1,971.06 1,968.50 1,969.47 76,159.6K
15:05 1,969.54 1,972.21 1,968.73 1,972.06 49,072.7K
15:10 1,971.05 1,972.39 1,970.20 1,970.24 60,739.0K
15:15 1,970.25 1,972.84 1,969.95 1,970.46 93,104.5K
15:20 1,970.38 1,970.97 1,967.26 1,968.43 69,372.7K
15:25 1,968.09 1,972.29 1,966.44 1,970.75 65,045.9K
15:30 1,970.46 1,971.59 1,969.05 1,970.68 38,263.2K
15:35 1,971.21 1,973.53 1,969.59 1,972.08 43,979.3K
15:40 1,972.76 1,974.84 1,970.91 1,974.56 80,670.4K
15:45 1,974.63 1,976.47 1,972.44 1,975.80 85,549.1K
16:00 1,979.02 1,979.02 1,979.02 1,979.02 167,483.2K
16:35 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし