IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,978.92 1,979.34 1,974.39 1,977.13 316,700.8K
09:05 1,976.44 1,980.05 1,975.81 1,979.39 227,251.6K
09:10 1,979.24 1,979.47 1,976.53 1,977.30 146,362.3K
09:15 1,976.71 1,978.93 1,975.26 1,975.26 133,633.6K
09:20 1,975.21 1,977.19 1,974.50 1,975.41 121,805.0K
09:25 1,975.18 1,978.57 1,974.74 1,974.74 65,124.6K
09:30 1,975.29 1,977.67 1,974.21 1,976.90 81,579.4K
09:35 1,976.92 1,976.95 1,972.21 1,972.40 121,182.0K
09:40 1,972.06 1,973.44 1,970.19 1,971.24 131,607.2K
09:45 1,971.29 1,971.29 1,965.84 1,968.63 160,390.8K
09:50 1,968.57 1,970.51 1,966.80 1,970.48 138,455.4K
09:55 1,970.25 1,973.52 1,969.94 1,973.32 75,263.1K
10:00 1,973.34 1,974.24 1,969.09 1,971.33 46,711.4K
10:05 1,972.11 1,972.90 1,970.79 1,971.91 82,116.4K
10:10 1,971.54 1,974.20 1,971.01 1,972.72 46,162.6K
10:15 1,972.37 1,975.42 1,971.37 1,971.63 56,421.7K
10:20 1,971.71 1,973.04 1,970.74 1,972.00 110,079.7K
10:25 1,972.04 1,972.04 1,969.73 1,971.15 51,241.6K
10:30 1,971.49 1,973.19 1,969.91 1,972.54 46,100.5K
10:35 1,972.44 1,974.12 1,972.05 1,972.86 60,904.1K
10:40 1,972.48 1,973.81 1,968.71 1,969.03 35,547.1K
10:45 1,969.69 1,971.37 1,968.37 1,968.90 65,521.1K
10:50 1,968.66 1,969.38 1,967.03 1,967.44 48,565.4K
10:55 1,967.44 1,968.43 1,966.54 1,967.70 33,104.6K
11:00 1,967.69 1,968.45 1,966.62 1,968.35 30,658.2K
11:05 1,968.55 1,969.35 1,967.87 1,967.87 27,828.4K
11:10 1,967.88 1,968.30 1,966.47 1,967.79 15,558.2K
11:15 1,968.07 1,969.47 1,967.93 1,968.46 86,136.8K
11:20 1,968.46 1,969.95 1,968.37 1,969.37 66,224.0K
11:25 1,969.33 1,976.95 1,969.33 1,976.32 54,989.2K
11:30 1,975.97 1,977.41 1,975.05 1,975.51 100,469.6K
11:35 1,975.23 1,976.68 1,972.82 1,975.35 55,464.1K
11:40 1,975.32 1,975.90 1,974.72 1,975.08 60,279.1K
11:45 1,975.31 1,976.57 1,971.42 1,972.33 21,169.8K
11:50 1,972.34 1,973.32 1,971.07 1,972.70 43,107.6K
11:55 1,972.70 1,973.63 1,971.24 1,971.71 23,770.9K
13:30 1,971.63 1,971.63 1,963.22 1,965.43 93,812.6K
13:35 1,965.43 1,966.03 1,963.20 1,965.00 74,530.1K
13:40 1,964.98 1,966.90 1,963.36 1,965.09 83,114.2K
13:45 1,965.38 1,965.62 1,963.32 1,964.30 73,309.3K
13:50 1,965.28 1,965.98 1,963.76 1,964.85 47,909.8K
13:55 1,964.54 1,966.20 1,963.82 1,965.09 82,140.4K
14:00 1,964.78 1,964.97 1,963.07 1,963.12 84,239.4K
14:05 1,963.15 1,964.29 1,962.36 1,963.33 72,117.0K
14:10 1,963.30 1,964.33 1,959.26 1,959.42 69,195.7K
14:15 1,959.94 1,962.87 1,959.94 1,960.64 58,851.9K
14:20 1,960.33 1,960.93 1,957.62 1,957.77 60,752.4K
14:25 1,957.75 1,958.41 1,955.82 1,957.77 53,451.0K
14:30 1,957.73 1,959.47 1,956.41 1,956.97 55,488.4K
14:35 1,957.04 1,959.04 1,956.69 1,958.12 48,602.5K
14:40 1,957.41 1,959.23 1,957.01 1,959.03 88,278.8K
14:45 1,959.00 1,960.35 1,957.34 1,959.19 57,315.3K
14:50 1,958.81 1,960.50 1,958.67 1,960.05 35,128.7K
14:55 1,959.74 1,963.17 1,959.09 1,963.09 25,761.0K
15:00 1,962.72 1,963.87 1,961.53 1,963.87 29,138.8K
15:05 1,963.82 1,964.76 1,962.50 1,963.14 65,084.7K
15:10 1,963.15 1,963.77 1,959.74 1,960.33 32,767.7K
15:15 1,960.33 1,962.38 1,960.21 1,962.38 62,289.9K
15:20 1,962.09 1,962.58 1,958.36 1,958.90 49,815.6K
15:25 1,958.86 1,958.97 1,956.97 1,957.08 90,692.6K
15:30 1,957.45 1,957.45 1,955.07 1,956.57 36,322.7K
15:35 1,956.24 1,956.24 1,953.87 1,954.01 31,173.3K
15:40 1,954.17 1,954.19 1,951.20 1,952.85 61,257.8K
15:45 1,953.00 1,958.22 1,951.59 1,955.53 46,756.8K
16:00 1,953.60 1,953.60 1,953.60 1,953.60 107,753.4K
16:35 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし