IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,963.44 1,965.92 1,960.39 1,965.76 286,149.4K
09:05 1,964.97 1,965.45 1,958.00 1,958.58 179,479.8K
09:10 1,958.52 1,962.16 1,957.97 1,958.68 193,704.8K
09:15 1,958.72 1,958.83 1,952.97 1,954.34 210,879.5K
09:20 1,954.40 1,956.62 1,954.00 1,955.87 244,190.0K
09:25 1,956.53 1,956.53 1,949.09 1,949.34 204,644.0K
09:30 1,949.34 1,952.49 1,948.90 1,949.19 103,594.8K
09:35 1,949.59 1,950.56 1,947.34 1,949.32 113,666.4K
09:40 1,949.31 1,949.80 1,946.83 1,946.83 176,611.8K
09:45 1,947.06 1,948.70 1,946.14 1,948.34 79,730.0K
09:50 1,948.30 1,949.95 1,947.05 1,948.43 143,796.8K
09:55 1,948.49 1,952.63 1,947.33 1,952.41 81,531.9K
10:00 1,952.74 1,952.92 1,951.42 1,952.31 58,161.0K
10:05 1,952.38 1,956.22 1,952.38 1,955.79 68,912.6K
10:10 1,955.75 1,955.85 1,951.99 1,953.00 51,770.6K
10:15 1,952.94 1,954.31 1,950.43 1,952.92 88,843.3K
10:20 1,952.88 1,953.50 1,950.96 1,951.94 33,178.2K
10:25 1,951.99 1,953.45 1,950.51 1,951.51 63,983.6K
10:30 1,951.42 1,952.71 1,951.00 1,952.71 28,741.2K
10:35 1,951.72 1,952.52 1,951.24 1,951.95 44,449.5K
10:40 1,951.92 1,953.21 1,950.83 1,952.85 24,913.4K
10:45 1,952.85 1,954.05 1,952.43 1,953.90 47,627.6K
10:50 1,953.93 1,955.44 1,953.56 1,955.38 57,174.8K
10:55 1,955.37 1,957.26 1,954.84 1,955.83 19,148.0K
11:00 1,955.66 1,955.77 1,953.63 1,955.66 20,070.7K
11:05 1,955.37 1,956.19 1,953.54 1,954.99 26,738.9K
11:10 1,954.99 1,955.52 1,953.56 1,954.67 15,701.1K
11:15 1,954.65 1,956.73 1,954.05 1,956.68 21,180.4K
11:20 1,956.61 1,956.61 1,954.96 1,956.11 24,828.7K
11:25 1,956.14 1,956.44 1,954.91 1,955.60 25,574.3K
11:30 1,956.19 1,957.74 1,955.43 1,956.63 22,823.6K
11:35 1,956.62 1,957.47 1,955.60 1,955.91 23,244.9K
11:40 1,958.03 1,960.29 1,958.01 1,960.05 31,023.7K
11:45 1,960.03 1,960.54 1,958.87 1,959.74 35,855.6K
11:50 1,959.43 1,960.40 1,958.68 1,959.16 17,821.7K
11:55 1,959.21 1,960.17 1,957.92 1,958.95 18,658.8K
13:30 1,958.07 1,961.04 1,958.07 1,960.48 63,712.2K
13:35 1,960.48 1,961.94 1,959.99 1,960.76 41,092.8K
13:40 1,960.64 1,960.87 1,959.65 1,960.15 64,941.0K
13:45 1,960.14 1,960.30 1,958.34 1,959.17 58,831.7K
13:50 1,959.09 1,959.16 1,956.10 1,956.44 106,719.9K
13:55 1,956.48 1,957.95 1,955.57 1,955.63 50,863.2K
14:00 1,954.93 1,956.83 1,954.86 1,955.27 46,195.3K
14:05 1,955.33 1,957.00 1,954.57 1,956.36 35,380.8K
14:10 1,957.05 1,957.28 1,954.35 1,954.68 31,022.1K
14:15 1,954.67 1,955.62 1,953.41 1,955.28 27,628.1K
14:20 1,955.15 1,956.71 1,954.20 1,955.16 25,038.3K
14:25 1,955.19 1,958.00 1,955.02 1,957.39 31,758.8K
14:30 1,957.44 1,957.95 1,954.63 1,956.75 34,018.3K
14:35 1,956.03 1,963.29 1,954.82 1,963.29 48,289.9K
14:40 1,962.98 1,963.33 1,958.79 1,960.68 104,326.9K
14:45 1,960.93 1,962.18 1,957.12 1,961.25 85,336.3K
14:50 1,961.29 1,962.83 1,958.88 1,962.01 60,093.1K
14:55 1,962.30 1,964.58 1,961.18 1,962.25 32,924.8K
15:00 1,962.28 1,963.31 1,961.42 1,961.95 59,751.9K
15:05 1,961.69 1,964.01 1,961.41 1,962.99 93,011.5K
15:10 1,963.01 1,963.69 1,960.96 1,962.01 48,247.0K
15:15 1,961.50 1,962.28 1,960.14 1,960.80 70,375.9K
15:20 1,960.77 1,961.29 1,959.86 1,961.18 64,252.3K
15:25 1,960.50 1,960.80 1,957.43 1,959.78 70,381.6K
15:30 1,959.83 1,960.24 1,957.61 1,958.86 136,032.6K
15:35 1,959.14 1,959.14 1,956.88 1,958.21 140,442.0K
15:40 1,958.77 1,960.42 1,956.13 1,959.11 105,177.3K
15:45 1,959.41 1,960.57 1,957.93 1,958.94 103,172.6K
16:00 1,955.92 1,955.92 1,955.92 1,955.92 168,739.1K
16:35 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし