IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,965.54 1,971.39 1,965.29 1,969.52 464,284.3K
09:05 1,967.81 1,975.19 1,967.65 1,973.77 118,212.3K
09:10 1,973.77 1,976.42 1,970.86 1,972.28 219,791.5K
09:15 1,972.37 1,972.47 1,970.62 1,970.62 261,260.6K
09:20 1,970.56 1,971.50 1,966.94 1,967.57 101,245.4K
09:25 1,967.56 1,967.56 1,958.27 1,960.01 125,730.6K
09:30 1,959.09 1,963.23 1,958.80 1,962.58 60,691.1K
09:35 1,962.89 1,963.53 1,959.78 1,961.37 94,241.9K
09:40 1,961.37 1,961.37 1,957.68 1,958.33 85,575.4K
09:45 1,958.30 1,959.51 1,956.22 1,957.69 66,738.5K
09:50 1,957.57 1,959.51 1,957.57 1,959.48 38,234.0K
09:55 1,959.52 1,960.02 1,958.15 1,958.93 44,142.0K
10:00 1,959.36 1,960.72 1,958.23 1,958.69 34,812.0K
10:05 1,958.52 1,958.75 1,956.17 1,958.16 30,408.7K
10:10 1,957.81 1,959.19 1,957.01 1,959.06 98,449.2K
10:15 1,959.07 1,959.65 1,957.77 1,959.65 51,568.5K
10:20 1,960.15 1,960.20 1,957.28 1,958.46 50,897.2K
10:25 1,958.45 1,958.63 1,956.63 1,957.75 74,098.1K
10:30 1,957.65 1,959.49 1,956.64 1,957.87 61,163.3K
10:35 1,957.91 1,959.67 1,957.62 1,959.35 55,073.7K
10:40 1,959.20 1,960.83 1,959.08 1,959.53 48,418.6K
10:45 1,960.23 1,960.23 1,957.17 1,957.58 40,815.0K
10:50 1,957.89 1,960.08 1,956.45 1,958.49 30,001.7K
10:55 1,958.78 1,958.78 1,953.11 1,953.77 65,426.5K
11:00 1,954.02 1,955.98 1,951.03 1,955.48 24,971.0K
11:05 1,955.18 1,958.32 1,954.80 1,955.86 21,773.4K
11:10 1,955.54 1,955.95 1,954.53 1,955.45 34,372.9K
11:15 1,955.76 1,956.33 1,954.80 1,955.78 44,824.7K
11:20 1,955.75 1,956.57 1,954.58 1,956.13 77,039.5K
11:25 1,956.13 1,958.24 1,955.34 1,957.06 91,650.7K
11:30 1,957.37 1,959.03 1,956.75 1,957.55 40,489.7K
11:35 1,957.61 1,958.46 1,956.24 1,956.36 50,251.1K
11:40 1,956.38 1,957.79 1,955.47 1,957.36 53,282.8K
11:45 1,956.68 1,957.76 1,954.72 1,955.07 30,715.1K
11:50 1,954.73 1,954.83 1,952.69 1,953.83 32,368.8K
11:55 1,953.83 1,955.70 1,953.45 1,954.95 62,827.7K
13:30 1,954.13 1,954.44 1,952.08 1,953.94 93,128.8K
13:35 1,953.93 1,953.93 1,951.99 1,953.56 94,739.1K
13:40 1,953.55 1,953.69 1,951.93 1,953.44 36,606.5K
13:45 1,953.22 1,954.79 1,952.72 1,952.77 39,794.0K
13:50 1,952.73 1,953.82 1,951.65 1,953.82 37,932.0K
13:55 1,953.97 1,953.98 1,951.34 1,953.21 45,925.9K
14:00 1,953.21 1,953.74 1,951.26 1,953.29 42,774.4K
14:05 1,953.25 1,954.11 1,951.41 1,953.88 36,628.4K
14:10 1,953.88 1,954.41 1,952.04 1,952.68 46,339.8K
14:15 1,953.20 1,953.50 1,951.52 1,951.60 57,057.9K
14:20 1,951.60 1,952.52 1,949.74 1,951.05 78,042.6K
14:25 1,951.19 1,952.31 1,949.80 1,950.72 34,270.9K
14:30 1,950.72 1,951.38 1,949.28 1,950.01 25,270.4K
14:35 1,950.54 1,951.65 1,949.57 1,950.14 27,050.9K
14:40 1,950.82 1,955.25 1,950.12 1,954.24 20,723.2K
14:45 1,954.59 1,958.20 1,954.07 1,957.26 33,622.6K
14:50 1,957.22 1,960.18 1,954.92 1,960.18 34,461.6K
14:55 1,959.83 1,962.84 1,958.14 1,962.82 29,224.5K
15:00 1,962.83 1,962.92 1,960.98 1,961.87 57,088.4K
15:05 1,962.17 1,962.17 1,957.84 1,959.33 27,537.9K
15:10 1,959.01 1,959.45 1,956.75 1,957.21 35,445.3K
15:15 1,956.62 1,957.46 1,954.68 1,956.30 49,114.0K
15:20 1,956.29 1,958.51 1,955.43 1,956.38 12,967.5K
15:25 1,956.39 1,956.98 1,952.92 1,954.78 45,928.9K
15:30 1,954.85 1,955.46 1,953.75 1,954.63 25,840.3K
15:35 1,954.26 1,954.85 1,952.06 1,953.18 25,263.6K
15:40 1,953.53 1,954.89 1,950.89 1,953.55 39,048.6K
15:45 1,953.56 1,955.69 1,951.31 1,954.70 69,532.0K
16:00 1,955.96 1,955.96 1,955.96 1,955.96 168,931.5K
16:35 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし