IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,976.54 1,976.54 1,967.21 1,967.79 410,989.7K
09:05 1,967.03 1,974.03 1,966.50 1,973.80 121,516.6K
09:10 1,973.74 1,975.08 1,968.74 1,969.76 250,958.5K
09:15 1,969.92 1,973.17 1,969.84 1,972.72 91,340.2K
09:20 1,972.93 1,975.71 1,972.16 1,973.32 73,722.1K
09:25 1,972.11 1,972.90 1,969.09 1,971.33 111,635.0K
09:30 1,970.35 1,971.89 1,969.66 1,971.11 83,394.3K
09:35 1,971.12 1,971.44 1,968.48 1,971.19 57,069.0K
09:40 1,970.53 1,973.80 1,969.98 1,971.32 70,298.8K
09:45 1,971.30 1,972.91 1,970.06 1,972.21 90,691.3K
09:50 1,972.31 1,976.89 1,972.31 1,976.28 77,703.8K
09:55 1,976.26 1,977.37 1,974.43 1,976.54 72,437.1K
10:00 1,976.90 1,978.10 1,975.10 1,975.88 67,330.3K
10:05 1,976.08 1,976.74 1,971.77 1,971.93 35,733.1K
10:10 1,971.71 1,972.84 1,970.60 1,971.21 22,962.8K
10:15 1,971.32 1,972.31 1,969.11 1,970.68 34,605.5K
10:20 1,970.71 1,971.60 1,969.77 1,970.91 24,110.9K
10:25 1,970.94 1,973.71 1,970.53 1,972.43 28,190.9K
10:30 1,972.47 1,973.40 1,971.13 1,972.74 80,586.8K
10:35 1,973.35 1,974.33 1,972.17 1,974.19 44,183.5K
10:40 1,974.27 1,975.12 1,973.18 1,973.18 22,629.6K
10:45 1,973.17 1,974.85 1,972.52 1,972.68 22,718.3K
10:50 1,972.99 1,974.16 1,971.98 1,974.16 30,170.9K
10:55 1,974.12 1,974.22 1,970.38 1,971.57 50,259.4K
11:00 1,970.92 1,970.92 1,968.50 1,969.35 52,959.2K
11:05 1,969.36 1,969.99 1,967.97 1,968.02 38,863.2K
11:10 1,968.01 1,969.73 1,967.53 1,968.52 28,240.6K
11:15 1,968.49 1,970.23 1,968.37 1,968.66 58,309.0K
11:20 1,968.70 1,969.53 1,967.43 1,968.77 95,620.0K
11:25 1,968.80 1,969.80 1,968.37 1,969.00 27,299.2K
11:30 1,968.97 1,968.97 1,967.15 1,967.88 19,808.2K
11:35 1,967.82 1,967.85 1,966.65 1,967.60 64,586.8K
11:40 1,967.59 1,970.62 1,967.16 1,969.66 36,113.1K
11:45 1,969.71 1,970.39 1,967.10 1,969.56 63,746.8K
11:50 1,969.59 1,970.39 1,968.63 1,969.52 72,255.9K
11:55 1,969.80 1,971.35 1,969.48 1,970.50 38,367.4K
13:30 1,970.54 1,972.86 1,969.92 1,972.09 81,896.9K
13:35 1,972.71 1,974.70 1,972.61 1,973.91 63,655.9K
13:40 1,973.59 1,977.05 1,973.52 1,977.05 52,500.1K
13:45 1,975.70 1,977.18 1,973.96 1,974.33 21,232.2K
13:50 1,974.33 1,976.30 1,974.17 1,975.18 53,754.9K
13:55 1,975.15 1,977.03 1,974.36 1,976.58 63,214.6K
14:00 1,976.55 1,976.56 1,972.58 1,972.70 49,751.2K
14:05 1,972.71 1,973.37 1,970.82 1,972.95 29,658.0K
14:10 1,972.88 1,973.43 1,971.86 1,971.86 24,579.0K
14:15 1,971.92 1,973.59 1,970.47 1,970.78 26,523.1K
14:20 1,970.48 1,971.35 1,970.15 1,970.75 16,833.8K
14:25 1,971.42 1,971.74 1,969.28 1,970.78 26,113.2K
14:30 1,970.49 1,971.59 1,968.83 1,970.31 21,696.4K
14:35 1,970.32 1,970.33 1,967.91 1,968.20 28,222.4K
14:40 1,967.89 1,968.24 1,965.50 1,966.66 35,919.0K
14:45 1,966.67 1,967.73 1,964.37 1,964.37 52,465.4K
14:50 1,964.37 1,967.14 1,964.35 1,965.03 46,414.0K
14:55 1,964.95 1,967.12 1,964.27 1,965.47 26,358.5K
15:00 1,965.79 1,966.79 1,964.93 1,965.64 29,160.4K
15:05 1,966.29 1,966.29 1,963.24 1,964.37 37,635.6K
15:10 1,964.35 1,964.35 1,961.91 1,962.17 22,019.2K
15:15 1,962.11 1,963.76 1,960.72 1,961.88 16,889.1K
15:20 1,961.88 1,963.95 1,960.77 1,960.98 26,738.5K
15:25 1,960.96 1,961.22 1,956.49 1,957.25 50,286.6K
15:30 1,957.82 1,957.86 1,954.94 1,955.47 31,989.4K
15:35 1,955.45 1,955.64 1,950.37 1,951.28 45,405.5K
15:40 1,952.47 1,955.92 1,949.66 1,955.04 53,021.2K
15:45 1,954.74 1,956.58 1,954.04 1,956.58 84,980.4K
16:00 1,957.74 1,957.74 1,957.74 1,957.74 183,467.0K
16:35 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし