IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,985.25 1,986.63 1,981.13 1,985.98 316,384.6K
09:05 1,987.08 1,988.99 1,984.81 1,984.81 185,529.4K
09:10 1,985.12 1,987.31 1,982.79 1,983.19 96,722.6K
09:15 1,983.80 1,984.92 1,980.77 1,983.50 247,826.3K
09:20 1,983.83 1,984.73 1,982.82 1,983.03 95,792.3K
09:25 1,983.37 1,984.68 1,982.65 1,984.08 178,359.2K
09:30 1,984.49 1,985.83 1,982.96 1,982.96 99,594.2K
09:35 1,983.16 1,985.07 1,982.41 1,982.86 71,964.8K
09:40 1,982.31 1,983.32 1,979.62 1,980.41 64,010.2K
09:45 1,980.54 1,982.66 1,979.48 1,982.47 47,515.7K
09:50 1,982.36 1,984.47 1,981.61 1,983.78 104,194.1K
09:55 1,983.78 1,984.62 1,982.23 1,982.77 83,152.8K
10:00 1,982.79 1,983.67 1,981.48 1,982.16 55,765.4K
10:05 1,982.48 1,983.93 1,979.03 1,979.78 58,689.7K
10:10 1,979.46 1,982.24 1,979.14 1,980.93 37,409.1K
10:15 1,980.92 1,982.16 1,980.50 1,980.92 63,566.3K
10:20 1,980.63 1,981.56 1,975.77 1,977.23 36,928.9K
10:25 1,977.68 1,979.73 1,977.39 1,979.59 35,408.3K
10:30 1,979.58 1,982.34 1,979.10 1,981.72 23,725.8K
10:35 1,981.70 1,983.01 1,980.81 1,981.85 27,986.6K
10:40 1,981.87 1,981.96 1,979.85 1,981.32 110,267.7K
10:45 1,979.99 1,981.36 1,979.26 1,980.94 84,648.1K
10:50 1,981.06 1,981.50 1,978.89 1,980.00 28,263.2K
10:55 1,980.67 1,981.73 1,979.44 1,981.12 29,301.2K
11:00 1,981.09 1,981.69 1,962.99 1,964.01 34,099.9K
11:05 1,963.86 1,964.92 1,963.08 1,964.21 21,550.0K
11:10 1,964.21 1,964.95 1,963.76 1,964.06 15,879.1K
11:15 1,963.77 1,964.85 1,962.50 1,962.50 14,093.3K
11:20 1,962.51 1,964.86 1,961.79 1,963.67 14,511.5K
11:25 1,963.65 1,965.38 1,963.54 1,964.85 24,015.9K
14:00 1,964.74 1,964.92 1,961.52 1,963.03 43,121.6K
14:05 1,963.43 1,965.61 1,962.19 1,964.61 29,019.1K
14:10 1,963.94 1,965.08 1,963.06 1,963.14 62,075.7K
14:15 1,963.15 1,964.46 1,962.58 1,963.95 34,724.0K
14:20 1,963.96 1,964.04 1,962.40 1,962.84 21,866.2K
14:25 1,962.79 1,964.31 1,962.24 1,963.42 31,308.8K
14:30 1,963.43 1,968.06 1,961.97 1,967.97 26,297.6K
14:35 1,967.98 1,969.38 1,967.19 1,967.70 18,443.1K
14:40 1,967.72 1,970.26 1,967.67 1,970.26 89,413.5K
14:45 1,970.24 1,970.24 1,968.02 1,968.02 56,149.2K
14:50 1,968.03 1,969.57 1,967.80 1,967.80 71,305.9K
14:55 1,968.29 1,968.69 1,966.21 1,967.25 33,625.8K
15:00 1,967.25 1,968.52 1,966.35 1,968.52 22,734.2K
15:05 1,968.34 1,968.94 1,967.46 1,968.28 60,063.5K
15:10 1,968.29 1,970.78 1,967.78 1,970.78 62,270.6K
15:15 1,970.78 1,973.26 1,970.00 1,970.62 27,553.0K
15:20 1,970.60 1,973.82 1,970.17 1,973.37 96,025.5K
15:25 1,973.36 1,973.52 1,970.93 1,972.71 34,206.4K
15:30 1,972.68 1,973.35 1,969.86 1,969.96 92,813.5K
15:35 1,969.60 1,970.59 1,968.64 1,969.61 104,792.7K
15:40 1,969.66 1,970.85 1,967.11 1,969.85 110,721.1K
15:45 1,969.84 1,970.54 1,967.70 1,968.62 105,900.2K
16:00 1,967.31 1,967.31 1,967.31 1,967.31 128,886.3K
16:35 1,967.31 1,967.31 1,967.31 1,967.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし