IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,970.96 1,970.96 1,965.98 1,968.68 415,273.1K
09:05 1,968.75 1,974.37 1,968.41 1,973.93 213,204.5K
09:10 1,974.38 1,975.02 1,972.21 1,972.21 322,838.3K
09:15 1,972.97 1,973.81 1,970.39 1,973.40 121,298.0K
09:20 1,973.49 1,973.96 1,969.92 1,971.04 72,658.5K
09:25 1,970.93 1,973.58 1,969.67 1,972.64 100,383.5K
09:30 1,972.37 1,973.26 1,970.94 1,971.50 103,047.2K
09:35 1,971.39 1,971.97 1,970.12 1,970.17 94,849.1K
09:40 1,970.12 1,971.65 1,968.13 1,968.22 64,260.3K
09:45 1,967.90 1,972.77 1,967.76 1,971.79 50,800.8K
09:50 1,972.05 1,973.75 1,970.54 1,972.36 46,985.7K
09:55 1,972.38 1,973.88 1,971.35 1,971.75 55,416.7K
10:00 1,971.74 1,973.28 1,970.69 1,973.28 37,635.5K
10:05 1,973.27 1,975.41 1,972.60 1,974.64 64,581.4K
10:10 1,975.13 1,982.66 1,975.08 1,981.88 52,684.2K
10:15 1,981.16 1,982.54 1,977.87 1,981.61 71,626.3K
10:20 1,981.59 1,983.73 1,980.89 1,983.52 45,452.0K
10:25 1,982.72 1,986.20 1,981.41 1,982.18 38,713.9K
10:30 1,981.45 1,982.60 1,979.72 1,981.35 77,989.1K
10:35 1,981.42 1,982.07 1,978.45 1,979.37 85,720.0K
10:40 1,980.23 1,980.91 1,977.24 1,978.76 57,224.5K
10:45 1,978.72 1,978.82 1,975.28 1,976.92 68,559.6K
10:50 1,976.90 1,979.56 1,976.67 1,977.54 128,101.6K
10:55 1,977.56 1,979.35 1,977.05 1,979.17 62,980.4K
11:00 1,978.38 1,978.38 1,974.07 1,974.20 26,951.0K
11:05 1,974.17 1,975.72 1,973.40 1,974.89 26,208.4K
11:10 1,974.85 1,975.63 1,973.07 1,974.77 16,378.5K
11:15 1,974.80 1,977.73 1,973.87 1,975.86 31,930.5K
11:20 1,975.88 1,976.88 1,974.37 1,976.14 25,532.1K
11:25 1,976.07 1,977.11 1,974.57 1,974.72 34,478.0K
11:30 1,974.06 1,975.45 1,973.50 1,974.27 32,874.7K
11:35 1,974.29 1,975.20 1,973.38 1,975.20 24,803.9K
11:40 1,975.26 1,977.09 1,974.89 1,974.89 17,330.8K
11:45 1,975.30 1,975.97 1,974.01 1,975.27 31,774.7K
11:50 1,975.27 1,976.74 1,974.69 1,975.51 44,508.2K
11:55 1,975.51 1,978.05 1,975.48 1,976.18 21,430.4K
13:30 1,974.93 1,977.24 1,974.93 1,977.24 44,256.9K
13:35 1,976.51 1,979.36 1,975.78 1,978.28 23,091.2K
13:40 1,978.27 1,982.11 1,978.08 1,980.45 39,712.7K
13:45 1,981.12 1,983.14 1,979.95 1,980.20 47,431.4K
13:50 1,980.21 1,980.27 1,977.83 1,979.37 100,589.2K
13:55 1,978.61 1,979.45 1,977.34 1,978.48 26,139.7K
14:00 1,978.77 1,979.65 1,977.74 1,977.74 21,378.7K
14:05 1,978.07 1,979.55 1,977.15 1,978.16 26,069.8K
14:10 1,978.13 1,978.84 1,975.68 1,976.16 61,094.6K
14:15 1,976.17 1,978.38 1,975.78 1,977.29 31,606.0K
14:20 1,977.07 1,977.07 1,974.68 1,974.98 56,903.6K
14:25 1,975.00 1,975.95 1,972.73 1,973.20 46,531.2K
14:30 1,972.89 1,975.35 1,972.11 1,974.54 26,130.3K
14:35 1,974.54 1,975.34 1,973.45 1,973.45 45,587.2K
14:40 1,973.68 1,975.84 1,973.60 1,974.69 43,627.8K
14:45 1,974.73 1,975.67 1,973.40 1,974.88 43,602.0K
14:50 1,974.88 1,977.44 1,973.81 1,974.27 45,940.8K
14:55 1,974.27 1,976.06 1,973.55 1,975.91 25,120.6K
15:00 1,976.33 1,977.00 1,973.14 1,973.16 35,629.9K
15:05 1,973.15 1,974.85 1,972.08 1,972.26 27,616.3K
15:10 1,972.77 1,973.72 1,971.74 1,973.34 24,472.6K
15:15 1,973.28 1,977.13 1,972.04 1,974.82 45,399.8K
15:20 1,974.51 1,977.75 1,973.96 1,976.54 41,577.5K
15:25 1,976.60 1,979.16 1,975.27 1,977.88 38,865.9K
15:30 1,977.86 1,979.19 1,976.69 1,977.68 37,012.8K
15:35 1,978.07 1,978.39 1,974.59 1,974.91 48,500.6K
15:40 1,974.85 1,978.61 1,973.46 1,978.46 57,698.0K
15:45 1,978.90 1,981.12 1,977.92 1,981.12 60,559.7K
16:00 1,978.73 1,978.73 1,978.73 1,978.73 113,233.5K
16:35 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし