IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,977.31 1,979.01 1,974.95 1,975.85 273,704.0K
09:05 1,976.11 1,983.99 1,976.05 1,981.42 177,265.9K
09:10 1,980.79 1,983.29 1,978.17 1,983.29 181,624.6K
09:15 1,982.97 1,985.17 1,982.40 1,984.44 117,979.2K
09:20 1,984.16 1,984.16 1,978.10 1,979.47 76,983.5K
09:25 1,979.45 1,980.80 1,977.81 1,979.51 72,841.9K
09:30 1,979.45 1,980.46 1,978.12 1,979.58 88,406.8K
09:35 1,979.61 1,982.25 1,978.88 1,979.85 89,868.8K
09:40 1,979.82 1,981.66 1,978.18 1,980.49 55,378.7K
09:45 1,980.49 1,981.81 1,980.06 1,980.77 68,680.5K
09:50 1,981.46 1,984.23 1,978.91 1,983.64 37,110.8K
09:55 1,983.98 1,986.02 1,983.05 1,985.14 50,919.3K
10:00 1,985.13 1,985.35 1,982.81 1,982.83 77,908.2K
10:05 1,982.77 1,982.80 1,980.59 1,981.16 68,012.9K
10:10 1,981.16 1,982.55 1,980.22 1,980.45 32,333.6K
10:15 1,980.49 1,981.07 1,978.30 1,979.83 62,219.1K
10:20 1,979.81 1,982.19 1,979.71 1,979.71 66,054.3K
10:25 1,979.74 1,980.89 1,976.27 1,976.27 36,812.8K
10:30 1,976.25 1,977.68 1,973.76 1,974.77 56,922.8K
10:35 1,974.79 1,975.94 1,974.09 1,974.84 32,324.8K
10:40 1,974.83 1,975.74 1,972.78 1,973.53 58,771.5K
10:45 1,973.85 1,974.88 1,972.45 1,973.74 31,033.4K
10:50 1,973.79 1,975.12 1,972.34 1,972.71 22,091.7K
10:55 1,972.80 1,973.50 1,970.24 1,972.73 29,117.4K
11:00 1,972.71 1,972.71 1,970.00 1,971.02 25,223.1K
11:05 1,971.06 1,971.96 1,969.82 1,971.22 34,953.6K
11:10 1,971.21 1,972.02 1,969.37 1,970.34 14,761.4K
11:15 1,970.34 1,970.61 1,968.17 1,968.81 33,818.3K
11:20 1,968.81 1,970.32 1,968.24 1,968.87 32,079.8K
11:25 1,968.86 1,970.19 1,968.06 1,969.50 41,997.6K
11:30 1,969.51 1,972.65 1,969.19 1,970.50 50,765.2K
11:35 1,970.51 1,972.88 1,969.83 1,971.20 23,824.4K
11:40 1,971.18 1,972.22 1,970.12 1,971.93 34,313.2K
11:45 1,971.27 1,973.50 1,970.73 1,971.14 13,258.2K
11:50 1,971.82 1,973.12 1,970.24 1,971.29 26,839.4K
11:55 1,971.27 1,973.33 1,971.27 1,972.29 61,869.3K
13:30 1,973.59 1,974.14 1,971.02 1,971.02 45,319.2K
13:35 1,971.33 1,972.24 1,970.49 1,970.99 36,329.0K
13:40 1,971.02 1,972.53 1,969.29 1,969.68 21,676.1K
13:45 1,970.68 1,971.80 1,969.82 1,970.41 17,968.6K
13:50 1,970.43 1,973.21 1,970.39 1,970.64 52,333.2K
13:55 1,971.31 1,972.13 1,970.22 1,970.91 34,106.2K
14:00 1,970.89 1,972.22 1,970.20 1,972.14 30,964.0K
14:05 1,971.47 1,972.61 1,970.66 1,971.58 46,392.8K
14:10 1,971.59 1,973.59 1,971.43 1,971.43 18,360.0K
14:15 1,971.43 1,972.16 1,969.14 1,969.64 43,343.7K
14:20 1,969.61 1,971.09 1,969.24 1,970.17 12,775.3K
14:25 1,969.82 1,970.15 1,967.23 1,967.54 57,049.3K
14:30 1,967.54 1,968.61 1,966.45 1,967.39 31,842.5K
14:35 1,967.36 1,968.17 1,966.43 1,967.06 21,953.3K
14:40 1,966.56 1,967.59 1,964.92 1,965.60 31,534.8K
14:45 1,964.90 1,965.96 1,963.19 1,963.98 46,135.4K
14:50 1,964.00 1,965.40 1,963.04 1,963.49 76,859.0K
14:55 1,963.86 1,966.43 1,963.22 1,965.31 51,118.7K
15:00 1,965.00 1,966.01 1,963.79 1,964.77 26,616.4K
15:05 1,965.09 1,965.60 1,963.47 1,964.14 49,281.3K
15:10 1,964.15 1,966.07 1,963.63 1,965.61 32,010.3K
15:15 1,965.54 1,966.79 1,964.57 1,965.80 22,357.2K
15:20 1,965.82 1,967.26 1,965.22 1,965.89 20,928.5K
15:25 1,966.06 1,968.18 1,965.15 1,966.32 26,013.8K
15:30 1,966.32 1,967.55 1,965.75 1,966.13 30,776.9K
15:35 1,966.15 1,967.00 1,964.64 1,964.91 22,542.9K
15:40 1,965.60 1,966.23 1,963.44 1,964.43 36,758.1K
15:45 1,964.42 1,966.08 1,963.95 1,965.26 45,411.8K
16:00 1,967.63 1,967.63 1,967.63 1,967.63 129,469.1K
16:35 1,967.63 1,967.63 1,967.63 1,967.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし