IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,999.69 2,001.77 1,997.81 1,999.84 312,576.2K
09:05 2,000.53 2,001.78 1,997.64 1,999.25 166,901.6K
09:10 1,999.23 1,999.73 1,992.94 1,993.20 155,839.2K
09:15 1,993.21 1,996.35 1,993.21 1,995.66 82,511.7K
09:20 1,995.97 1,997.49 1,993.98 1,996.33 133,711.8K
09:25 1,996.29 1,999.11 1,993.58 1,995.55 108,744.7K
09:30 1,995.48 1,997.46 1,994.40 1,996.58 139,672.1K
09:35 1,996.58 1,999.36 1,996.10 1,998.46 84,808.4K
09:40 1,998.47 1,999.00 1,996.40 1,998.46 78,802.7K
09:45 1,998.46 1,998.76 1,996.87 1,997.23 72,941.0K
09:50 1,997.26 1,999.85 1,996.45 1,998.06 87,043.8K
09:55 1,998.04 1,998.07 1,987.05 1,987.67 148,012.0K
10:00 1,987.67 1,995.66 1,987.65 1,992.53 53,284.1K
10:05 1,992.53 1,998.17 1,992.18 1,998.16 41,549.6K
10:10 1,998.16 1,998.16 1,994.21 1,997.07 53,930.7K
10:15 1,997.06 1,998.21 1,992.75 1,998.20 49,226.8K
10:20 1,998.18 1,998.24 1,992.25 1,996.89 36,268.4K
10:25 1,996.84 1,998.06 1,995.75 1,997.54 42,356.7K
10:30 1,996.86 1,998.98 1,993.61 1,997.12 30,110.4K
10:35 1,997.18 1,999.69 1,997.15 1,998.83 31,246.8K
10:40 1,998.81 1,999.39 1,997.96 1,998.58 40,949.3K
10:45 1,998.51 1,999.77 1,995.24 1,997.59 42,768.8K
10:50 1,997.63 1,998.37 1,995.34 1,995.76 79,246.1K
10:55 1,995.76 1,999.03 1,994.96 1,995.41 60,687.9K
11:00 1,995.39 1,995.72 1,992.91 1,995.35 58,347.0K
11:05 1,995.37 1,996.88 1,994.22 1,995.89 91,872.1K
11:10 1,995.89 1,998.23 1,995.89 1,997.68 103,722.4K
11:15 1,997.68 1,997.99 1,995.64 1,997.03 62,986.4K
11:20 1,997.03 1,997.12 1,995.39 1,995.93 44,766.3K
11:25 1,995.92 1,996.66 1,994.59 1,995.83 46,476.4K
14:00 1,996.35 1,996.35 1,992.52 1,992.87 99,154.1K
14:05 1,992.86 1,994.10 1,991.48 1,992.19 67,736.1K
14:10 1,992.18 1,994.02 1,990.54 1,993.74 225,511.9K
14:15 1,993.72 1,994.74 1,992.05 1,993.27 80,150.7K
14:20 1,993.28 1,995.11 1,993.21 1,994.48 79,694.0K
14:25 1,994.49 1,995.54 1,992.75 1,993.34 142,861.9K
14:30 1,993.34 1,993.34 1,990.57 1,990.86 65,459.5K
14:35 1,990.83 1,992.59 1,989.80 1,990.53 56,863.3K
14:40 1,989.94 1,991.31 1,989.57 1,990.61 53,399.8K
14:45 1,990.46 1,991.48 1,988.99 1,989.64 40,216.9K
14:50 1,989.63 1,990.38 1,988.54 1,989.40 52,179.5K
14:55 1,989.40 1,991.79 1,987.99 1,991.57 65,538.6K
15:00 1,991.75 1,991.75 1,987.47 1,987.81 54,923.8K
15:05 1,987.80 1,988.53 1,986.70 1,987.27 49,970.5K
15:10 1,987.27 1,987.85 1,985.70 1,986.29 32,027.5K
15:15 1,986.30 1,987.98 1,985.75 1,986.64 35,685.9K
15:20 1,985.64 1,987.84 1,985.64 1,986.41 44,199.1K
15:25 1,985.72 1,987.06 1,984.44 1,986.33 40,630.6K
15:30 1,986.02 1,986.39 1,983.34 1,983.38 26,154.6K
15:35 1,982.96 1,984.77 1,981.50 1,981.66 42,132.7K
15:40 1,981.98 1,984.01 1,980.09 1,982.18 44,105.4K
15:45 1,983.59 1,984.70 1,981.33 1,983.39 72,912.8K
16:00 1,985.06 1,985.06 1,985.06 1,985.06 117,391.4K
16:35 1,985.06 1,985.06 1,985.06 1,985.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし