IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,958.86 1,959.44 1,951.07 1,951.48 321,432.6K
09:05 1,951.49 1,952.86 1,950.06 1,952.48 286,712.2K
09:10 1,952.44 1,967.03 1,951.94 1,964.94 72,579.9K
09:15 1,964.38 1,966.41 1,963.25 1,965.81 66,172.3K
09:20 1,965.81 1,966.01 1,963.41 1,963.90 71,407.8K
09:25 1,963.93 1,964.62 1,960.70 1,962.40 160,394.0K
09:30 1,962.44 1,964.14 1,962.01 1,963.58 59,951.9K
09:35 1,963.66 1,964.16 1,962.25 1,963.47 53,325.9K
09:40 1,963.61 1,964.24 1,960.02 1,961.26 120,085.8K
09:45 1,961.30 1,962.25 1,961.02 1,961.50 104,593.4K
09:50 1,961.38 1,963.20 1,961.38 1,962.85 51,141.6K
09:55 1,962.93 1,965.77 1,962.54 1,965.69 38,672.4K
10:00 1,965.69 1,965.70 1,961.99 1,963.99 31,692.7K
10:05 1,963.99 1,964.59 1,963.09 1,963.91 46,398.8K
10:10 1,963.89 1,964.39 1,962.73 1,964.00 32,939.2K
10:15 1,964.00 1,965.68 1,963.92 1,963.98 39,627.6K
10:20 1,964.00 1,968.77 1,962.20 1,968.33 30,812.6K
10:25 1,968.34 1,968.34 1,965.76 1,966.80 34,225.2K
10:30 1,966.09 1,967.01 1,965.34 1,966.10 29,691.0K
10:35 1,966.03 1,967.17 1,963.35 1,963.84 44,410.1K
10:40 1,963.99 1,964.87 1,963.16 1,964.77 28,674.4K
10:45 1,964.24 1,964.41 1,961.42 1,961.54 28,683.0K
10:50 1,961.67 1,963.02 1,961.46 1,961.83 24,355.1K
10:55 1,961.80 1,962.32 1,961.03 1,961.11 45,410.5K
11:00 1,961.02 1,961.35 1,959.93 1,960.33 27,199.6K
11:05 1,960.32 1,960.85 1,960.16 1,960.21 28,565.1K
11:10 1,960.60 1,960.74 1,959.70 1,959.72 20,046.1K
11:15 1,959.75 1,960.88 1,959.43 1,960.57 14,681.4K
11:20 1,960.59 1,960.72 1,959.22 1,959.87 28,807.7K
11:25 1,959.33 1,961.93 1,959.31 1,961.60 14,638.1K
11:30 1,961.67 1,961.92 1,960.50 1,961.07 17,119.2K
11:35 1,961.08 1,961.08 1,959.86 1,960.39 20,889.6K
11:40 1,959.86 1,961.99 1,959.20 1,961.99 107,245.8K
11:45 1,962.01 1,962.05 1,960.19 1,960.65 29,251.5K
11:50 1,960.66 1,962.17 1,960.56 1,961.68 10,957.7K
11:55 1,961.68 1,963.11 1,961.68 1,962.05 37,711.4K
13:30 1,961.92 1,963.86 1,961.90 1,963.21 25,996.9K
13:35 1,963.22 1,966.16 1,962.65 1,965.53 18,526.7K
13:40 1,965.24 1,966.92 1,963.79 1,966.07 45,997.8K
13:45 1,966.04 1,967.29 1,964.95 1,965.86 16,138.3K
13:50 1,966.54 1,968.58 1,966.54 1,967.46 19,179.2K
13:55 1,967.45 1,970.57 1,967.45 1,970.52 17,691.9K
14:00 1,970.54 1,970.54 1,968.62 1,970.11 19,487.0K
14:05 1,970.12 1,970.37 1,968.64 1,969.73 35,055.5K
14:10 1,970.44 1,970.44 1,967.31 1,968.61 29,386.6K
14:15 1,968.58 1,969.43 1,967.49 1,968.87 20,693.5K
14:20 1,968.85 1,970.43 1,968.19 1,969.45 67,733.8K
14:25 1,969.42 1,970.78 1,967.04 1,968.18 29,413.8K
14:30 1,968.17 1,968.68 1,966.85 1,967.34 34,208.6K
14:35 1,967.31 1,967.84 1,966.62 1,966.88 37,075.2K
14:40 1,966.90 1,967.63 1,965.10 1,967.63 61,713.3K
14:45 1,967.38 1,968.53 1,966.14 1,967.59 43,013.1K
14:50 1,967.64 1,969.13 1,967.19 1,969.13 18,206.7K
14:55 1,969.13 1,969.43 1,967.72 1,968.04 22,877.9K
15:00 1,968.00 1,969.28 1,964.47 1,967.84 36,823.8K
15:05 1,967.85 1,969.16 1,967.00 1,968.62 25,968.7K
15:10 1,968.42 1,970.71 1,967.73 1,970.45 37,871.2K
15:15 1,970.06 1,973.91 1,970.05 1,973.88 73,033.8K
15:20 1,973.83 1,976.80 1,972.90 1,975.46 32,493.9K
15:25 1,975.48 1,976.94 1,974.86 1,975.80 36,012.7K
15:30 1,975.87 1,977.50 1,975.81 1,976.54 69,051.3K
15:35 1,976.50 1,979.78 1,976.50 1,979.26 70,228.0K
15:40 1,979.27 1,981.22 1,977.19 1,981.02 61,907.0K
15:45 1,980.37 1,983.97 1,979.79 1,980.96 78,524.0K
16:00 1,981.01 1,981.01 1,981.01 1,981.01 253,464.8K
16:35 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし