IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,847.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,960.12 1,963.36 1,959.70 1,962.87 256,887.6K
09:05 1,962.56 1,964.84 1,962.15 1,962.73 173,345.0K
09:10 1,962.87 1,965.73 1,962.33 1,965.42 249,065.4K
09:15 1,965.40 1,966.00 1,962.77 1,963.83 118,589.2K
09:20 1,964.41 1,964.88 1,962.32 1,963.41 52,702.9K
09:25 1,963.44 1,964.83 1,962.58 1,963.94 61,388.8K
09:30 1,963.95 1,965.56 1,963.15 1,965.29 54,778.4K
09:35 1,964.99 1,965.85 1,963.66 1,965.28 43,822.2K
09:40 1,965.30 1,966.75 1,964.50 1,964.70 28,416.5K
09:45 1,964.19 1,965.51 1,963.78 1,964.67 52,941.3K
09:50 1,964.66 1,965.30 1,962.87 1,963.18 107,844.2K
09:55 1,962.83 1,963.35 1,961.85 1,961.98 57,528.4K
10:00 1,961.99 1,963.10 1,961.26 1,962.16 50,194.3K
10:05 1,962.22 1,963.77 1,960.62 1,962.38 66,383.9K
10:10 1,962.35 1,962.35 1,959.34 1,959.69 42,828.7K
10:15 1,959.93 1,961.11 1,959.22 1,960.65 37,675.5K
10:20 1,960.65 1,960.65 1,958.17 1,958.40 30,101.0K
10:25 1,958.39 1,959.18 1,956.51 1,956.89 47,272.5K
10:30 1,956.90 1,958.61 1,956.90 1,958.45 32,023.3K
10:35 1,958.45 1,958.71 1,956.48 1,957.75 61,321.0K
10:40 1,957.71 1,958.51 1,954.35 1,954.53 25,586.4K
10:45 1,955.20 1,956.77 1,954.86 1,954.87 39,133.6K
10:50 1,954.82 1,956.61 1,954.73 1,955.76 31,995.2K
10:55 1,955.75 1,956.65 1,954.52 1,955.25 21,233.1K
11:00 1,955.25 1,955.49 1,952.99 1,953.99 24,216.6K
11:05 1,953.97 1,955.29 1,953.18 1,953.30 19,361.3K
11:10 1,953.35 1,954.51 1,953.23 1,954.14 32,246.2K
11:15 1,954.17 1,955.87 1,953.89 1,954.92 18,599.8K
11:20 1,954.91 1,955.84 1,954.51 1,955.41 12,145.3K
11:25 1,955.59 1,956.40 1,954.58 1,954.65 33,957.4K
14:00 1,955.69 1,955.69 1,952.44 1,953.27 52,708.1K
14:05 1,953.30 1,953.30 1,951.12 1,953.04 40,448.7K
14:10 1,953.04 1,953.41 1,952.62 1,952.98 32,982.1K
14:15 1,953.00 1,954.98 1,952.61 1,954.98 42,841.8K
14:20 1,954.98 1,955.64 1,953.57 1,954.70 25,592.1K
14:25 1,955.13 1,955.82 1,954.24 1,955.01 116,458.8K
14:30 1,954.96 1,956.42 1,953.29 1,955.53 32,247.1K
14:35 1,955.52 1,955.69 1,953.53 1,954.28 32,519.0K
14:40 1,954.28 1,955.22 1,953.57 1,953.77 29,045.8K
14:45 1,953.75 1,955.11 1,953.09 1,955.11 59,040.0K
14:50 1,955.09 1,955.44 1,954.00 1,954.39 28,940.4K
14:55 1,954.36 1,955.36 1,953.94 1,955.00 64,783.6K
15:00 1,954.96 1,956.51 1,954.96 1,956.49 55,737.7K
15:05 1,956.46 1,956.48 1,953.59 1,953.59 34,623.1K
15:10 1,953.58 1,954.99 1,953.57 1,954.21 57,815.9K
15:15 1,954.21 1,955.50 1,953.79 1,955.34 16,546.9K
15:20 1,955.30 1,955.71 1,952.97 1,955.64 25,726.7K
15:25 1,955.59 1,955.70 1,952.64 1,953.26 52,437.0K
15:30 1,953.18 1,953.67 1,950.77 1,951.29 30,936.9K
15:35 1,951.24 1,953.29 1,950.67 1,952.49 74,744.8K
15:40 1,952.48 1,952.60 1,950.23 1,951.51 71,993.2K
15:45 1,951.50 1,954.26 1,951.21 1,954.26 61,175.3K
16:00 1,954.86 1,954.86 1,954.86 1,954.86 88,496.0K
16:35 1,954.86 1,954.86 1,954.86 1,954.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし