IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,966.71 1,968.53 1,961.76 1,962.05 201,787.8K
09:05 1,962.98 1,966.02 1,962.14 1,963.87 121,239.4K
09:10 1,963.85 1,967.25 1,963.85 1,965.87 89,488.3K
09:15 1,965.04 1,966.92 1,963.73 1,966.88 215,873.5K
09:20 1,966.48 1,968.05 1,965.27 1,965.42 76,450.9K
09:25 1,965.09 1,966.20 1,963.99 1,966.20 142,549.6K
09:30 1,965.19 1,965.85 1,963.25 1,963.25 90,728.9K
09:35 1,963.23 1,965.17 1,962.90 1,962.96 73,684.0K
09:40 1,962.56 1,963.38 1,960.31 1,960.31 90,813.7K
09:45 1,960.28 1,961.60 1,958.01 1,958.89 65,567.9K
09:50 1,958.68 1,961.55 1,958.17 1,961.51 106,548.2K
09:55 1,961.52 1,961.52 1,958.99 1,959.70 41,263.3K
10:00 1,959.68 1,961.70 1,958.97 1,960.30 47,632.3K
10:05 1,960.30 1,960.44 1,958.31 1,959.03 51,386.8K
10:10 1,959.03 1,960.12 1,958.49 1,959.09 71,758.8K
10:15 1,959.06 1,961.50 1,958.20 1,961.07 38,540.6K
10:20 1,960.76 1,961.90 1,960.06 1,960.08 58,369.3K
10:25 1,960.12 1,962.02 1,959.66 1,959.90 87,139.7K
10:30 1,959.97 1,961.46 1,959.87 1,961.07 67,957.0K
10:35 1,961.09 1,961.71 1,960.23 1,960.49 25,055.4K
10:40 1,960.49 1,960.92 1,958.98 1,959.01 54,354.2K
10:45 1,959.69 1,960.78 1,959.11 1,960.53 37,782.1K
10:50 1,960.52 1,960.52 1,958.97 1,958.97 24,610.6K
10:55 1,958.95 1,960.37 1,958.08 1,958.43 83,107.0K
11:00 1,958.34 1,958.72 1,956.76 1,958.35 94,223.7K
11:05 1,958.35 1,958.82 1,957.34 1,957.83 42,858.9K
11:10 1,957.83 1,958.91 1,957.17 1,958.59 30,767.0K
11:15 1,958.59 1,959.12 1,958.21 1,958.23 59,841.4K
11:20 1,958.23 1,960.06 1,958.23 1,959.40 79,332.0K
11:25 1,959.41 1,960.18 1,958.31 1,958.45 69,052.1K
11:30 1,958.59 1,959.39 1,957.54 1,958.21 30,961.2K
11:35 1,958.22 1,959.31 1,957.50 1,958.37 25,439.2K
11:40 1,958.38 1,958.85 1,956.98 1,957.04 37,986.8K
11:45 1,956.76 1,960.99 1,956.76 1,960.98 37,338.6K
11:50 1,960.98 1,961.02 1,960.09 1,960.09 20,731.2K
11:55 1,960.10 1,962.10 1,959.82 1,962.10 16,935.4K
13:30 1,958.46 1,961.64 1,958.46 1,961.24 74,532.3K
13:35 1,961.23 1,961.75 1,960.32 1,960.33 31,915.2K
13:40 1,961.31 1,961.31 1,957.26 1,958.05 41,869.8K
13:45 1,958.04 1,961.41 1,957.61 1,961.31 41,337.2K
13:50 1,960.63 1,960.68 1,958.92 1,958.95 60,109.8K
13:55 1,958.94 1,959.99 1,958.43 1,959.53 30,110.5K
14:00 1,959.54 1,960.75 1,957.45 1,957.79 18,068.5K
14:05 1,957.78 1,958.80 1,955.83 1,956.64 17,425.4K
14:10 1,956.62 1,958.65 1,956.31 1,956.76 68,401.7K
14:15 1,956.78 1,958.22 1,956.59 1,958.11 28,594.5K
14:20 1,958.11 1,958.32 1,956.35 1,957.42 34,259.3K
14:25 1,957.45 1,958.14 1,955.08 1,956.52 24,120.2K
14:30 1,956.53 1,957.52 1,955.94 1,956.62 27,517.8K
14:35 1,956.61 1,958.06 1,955.31 1,956.79 13,577.6K
14:40 1,956.80 1,957.27 1,955.67 1,956.04 17,291.4K
14:45 1,955.98 1,958.29 1,955.36 1,958.24 34,290.2K
14:50 1,958.23 1,958.61 1,956.96 1,958.27 49,226.4K
14:55 1,958.29 1,958.92 1,957.63 1,958.88 70,492.2K
15:00 1,959.30 1,959.65 1,956.81 1,958.68 78,678.0K
15:05 1,958.68 1,959.16 1,956.45 1,959.04 46,146.6K
15:10 1,959.03 1,959.04 1,956.31 1,956.34 56,315.8K
15:15 1,956.38 1,957.28 1,955.78 1,956.52 73,258.1K
15:20 1,956.44 1,957.55 1,954.56 1,954.56 72,903.3K
15:25 1,954.58 1,955.71 1,953.57 1,954.65 26,254.0K
15:30 1,954.76 1,956.43 1,954.37 1,954.38 41,870.7K
15:35 1,954.41 1,955.29 1,952.49 1,953.87 65,431.2K
15:40 1,953.89 1,954.26 1,951.42 1,952.48 45,711.0K
15:45 1,952.96 1,956.38 1,951.44 1,955.44 63,680.8K
16:00 1,954.83 1,954.83 1,954.83 1,954.83 124,648.8K
16:35 1,954.83 1,954.83 1,954.83 1,954.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし