IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,955.16 1,961.87 1,955.16 1,961.47 266,269.2K
09:05 1,961.06 1,963.00 1,959.87 1,962.28 257,331.4K
09:10 1,962.26 1,969.03 1,962.08 1,968.71 122,190.7K
09:15 1,968.58 1,972.92 1,968.58 1,969.47 88,940.8K
09:20 1,969.43 1,970.71 1,964.28 1,966.24 78,893.2K
09:25 1,966.59 1,968.69 1,965.48 1,967.23 150,870.4K
09:30 1,967.12 1,970.48 1,966.36 1,969.85 52,090.3K
09:35 1,969.85 1,971.91 1,968.33 1,968.34 77,373.7K
09:40 1,968.80 1,970.48 1,968.14 1,969.29 48,587.6K
09:45 1,969.69 1,970.52 1,966.05 1,966.71 122,234.6K
09:50 1,966.71 1,969.29 1,966.25 1,968.77 47,807.5K
09:55 1,969.33 1,969.81 1,965.62 1,966.19 63,623.4K
10:00 1,965.35 1,966.52 1,963.65 1,964.45 38,443.3K
10:05 1,964.18 1,964.69 1,960.11 1,960.13 65,365.7K
10:10 1,960.82 1,962.72 1,959.84 1,960.21 37,107.4K
10:15 1,960.21 1,962.15 1,959.52 1,961.65 37,943.4K
10:20 1,961.03 1,961.34 1,959.15 1,959.17 37,343.9K
10:25 1,959.13 1,960.94 1,959.13 1,959.54 48,776.5K
10:30 1,959.46 1,961.31 1,958.87 1,960.00 23,736.3K
10:35 1,960.04 1,960.74 1,959.17 1,959.29 17,187.2K
10:40 1,959.29 1,959.57 1,957.91 1,959.47 24,479.9K
10:45 1,959.55 1,961.89 1,957.91 1,961.65 46,844.3K
10:50 1,961.64 1,962.37 1,959.46 1,960.22 21,508.9K
10:55 1,959.92 1,960.49 1,959.32 1,959.55 31,335.6K
11:00 1,959.23 1,959.23 1,956.73 1,957.61 44,805.4K
11:05 1,957.65 1,959.93 1,957.28 1,959.33 41,408.7K
11:10 1,959.32 1,961.01 1,958.93 1,961.01 17,595.2K
11:15 1,961.01 1,963.19 1,960.32 1,963.14 28,920.5K
11:20 1,963.13 1,963.13 1,960.61 1,960.63 39,492.8K
11:25 1,960.60 1,961.02 1,959.99 1,960.81 23,148.4K
11:30 1,960.81 1,961.51 1,960.31 1,960.70 20,403.3K
11:35 1,960.68 1,961.94 1,959.21 1,959.84 17,414.1K
11:40 1,959.86 1,961.94 1,958.76 1,959.92 28,714.8K
11:45 1,959.95 1,960.83 1,958.55 1,959.44 13,242.5K
11:50 1,959.72 1,959.74 1,958.22 1,959.15 18,841.3K
11:55 1,959.13 1,962.76 1,957.04 1,962.76 19,909.3K
13:30 1,961.49 1,962.13 1,958.19 1,958.65 54,729.8K
13:35 1,958.67 1,960.21 1,958.21 1,959.41 56,233.2K
13:40 1,959.58 1,960.94 1,958.81 1,959.85 123,788.5K
13:45 1,959.81 1,960.43 1,958.46 1,960.28 73,714.4K
13:50 1,960.29 1,960.68 1,959.26 1,959.79 36,212.8K
13:55 1,959.78 1,960.45 1,957.98 1,960.12 44,829.7K
14:00 1,960.11 1,961.23 1,957.94 1,960.09 47,612.0K
14:05 1,960.14 1,960.41 1,957.60 1,959.38 40,238.1K
14:10 1,959.40 1,960.77 1,958.69 1,960.69 31,717.9K
14:15 1,960.16 1,960.16 1,958.55 1,958.68 28,847.1K
14:20 1,958.25 1,960.14 1,957.07 1,958.16 64,920.3K
14:25 1,957.76 1,958.22 1,957.04 1,957.24 48,806.9K
14:30 1,957.70 1,960.64 1,957.70 1,960.64 30,030.8K
14:35 1,960.58 1,961.13 1,959.48 1,961.02 18,813.1K
14:40 1,961.02 1,961.02 1,959.13 1,960.32 23,592.3K
14:45 1,960.32 1,961.04 1,959.23 1,960.03 73,299.6K
14:50 1,960.02 1,960.80 1,959.72 1,960.70 67,820.2K
14:55 1,960.71 1,961.26 1,959.33 1,960.26 59,135.7K
15:00 1,959.49 1,961.50 1,959.43 1,959.58 47,456.7K
15:05 1,960.06 1,960.30 1,958.06 1,959.38 52,459.8K
15:10 1,959.70 1,960.91 1,958.91 1,959.22 53,114.0K
15:15 1,959.22 1,960.65 1,959.15 1,959.41 28,430.0K
15:20 1,959.39 1,959.90 1,957.42 1,959.38 60,511.9K
15:25 1,959.28 1,961.66 1,958.93 1,959.49 64,358.3K
15:30 1,959.83 1,961.04 1,958.92 1,960.27 53,825.7K
15:35 1,960.28 1,960.60 1,959.12 1,959.98 39,559.9K
15:40 1,960.29 1,960.52 1,958.06 1,960.50 81,721.3K
15:45 1,960.86 1,962.66 1,959.01 1,961.39 109,580.9K
16:00 1,962.44 1,962.44 1,962.44 1,962.44 140,119.0K
16:35 1,962.44 1,962.44 1,962.44 1,962.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし