IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,981.67 1,989.39 1,981.67 1,986.13 226,393.4K
09:05 1,986.46 1,997.13 1,985.93 1,992.36 184,471.4K
09:10 1,992.93 1,999.14 1,992.93 1,999.14 104,380.2K
09:15 1,998.96 1,999.53 1,995.07 1,995.84 81,405.2K
09:20 1,995.83 1,997.89 1,993.31 1,996.82 42,881.6K
09:25 1,996.79 1,996.79 1,991.81 1,992.26 113,420.8K
09:30 1,992.59 1,993.22 1,991.20 1,992.05 88,595.9K
09:35 1,992.28 1,995.18 1,991.94 1,992.44 60,281.8K
09:40 1,992.55 1,993.37 1,991.16 1,991.86 29,171.9K
09:45 1,991.88 1,993.31 1,991.38 1,992.31 27,395.9K
09:50 1,992.24 1,998.05 1,991.92 1,997.39 28,261.4K
09:55 1,997.43 2,000.91 1,997.04 1,999.48 46,549.0K
10:00 1,998.96 1,998.96 1,996.88 1,998.19 93,109.6K
10:05 1,997.26 2,000.10 1,996.91 1,996.99 51,873.8K
10:10 1,997.01 1,997.45 1,995.11 1,997.01 32,740.3K
10:15 1,996.32 1,997.16 1,993.61 1,995.61 24,578.2K
10:20 1,995.52 1,997.19 1,994.74 1,996.38 27,781.7K
10:25 1,996.48 1,996.70 1,994.66 1,995.37 43,124.7K
10:30 1,995.32 1,996.13 1,994.60 1,995.18 36,270.8K
10:35 1,995.17 1,996.23 1,994.94 1,996.22 45,806.1K
10:40 1,996.19 1,998.54 1,996.19 1,996.65 59,658.7K
10:45 1,996.91 1,997.76 1,995.48 1,996.13 31,349.7K
10:50 1,996.13 1,997.59 1,996.12 1,996.97 20,343.8K
10:55 1,996.97 1,998.16 1,995.93 1,996.82 28,566.3K
11:00 1,996.80 1,996.80 1,994.11 1,994.54 25,811.2K
11:05 1,994.54 1,995.55 1,993.24 1,993.73 25,196.8K
11:10 1,993.70 1,996.29 1,993.70 1,995.01 32,898.3K
11:15 1,995.20 1,995.20 1,992.12 1,994.41 30,265.1K
11:20 1,994.43 1,996.87 1,994.33 1,995.04 15,237.3K
11:25 1,995.06 1,995.68 1,993.79 1,995.68 39,688.2K
11:30 1,995.01 1,995.53 1,993.38 1,993.95 40,403.4K
11:35 1,994.64 1,996.38 1,993.78 1,995.27 16,826.2K
11:40 1,994.86 1,995.84 1,994.29 1,994.94 12,776.8K
11:45 1,994.71 1,997.21 1,994.48 1,996.36 17,163.0K
11:50 1,996.35 1,998.92 1,995.94 1,998.61 13,602.6K
11:55 1,998.59 1,999.70 1,997.05 1,998.59 32,510.9K
13:30 1,994.80 1,994.80 1,988.74 1,989.07 55,250.0K
13:35 1,988.55 1,989.63 1,988.04 1,988.76 53,752.9K
13:40 1,988.75 1,990.07 1,987.42 1,989.61 62,659.1K
13:45 1,989.89 1,990.55 1,988.87 1,990.11 49,136.6K
13:50 1,990.22 1,991.13 1,988.54 1,989.71 45,015.9K
13:55 1,989.66 1,990.14 1,987.90 1,988.52 41,478.6K
14:00 1,988.59 1,988.95 1,986.72 1,987.19 19,570.1K
14:05 1,987.18 1,989.16 1,986.87 1,988.51 12,137.6K
14:10 1,988.51 1,988.87 1,986.90 1,988.34 32,729.3K
14:15 1,988.38 1,989.04 1,987.55 1,988.12 16,234.7K
14:20 1,988.12 1,988.74 1,987.60 1,988.20 17,214.3K
14:25 1,987.72 1,989.17 1,987.46 1,987.60 28,827.6K
14:30 1,987.49 1,989.28 1,987.44 1,988.98 11,972.6K
14:35 1,988.99 1,989.29 1,988.32 1,988.66 21,407.3K
14:40 1,988.58 1,989.88 1,988.00 1,989.70 40,193.1K
14:45 1,989.19 1,989.93 1,988.03 1,988.65 11,675.7K
14:50 1,988.63 1,989.11 1,986.85 1,987.35 16,241.5K
14:55 1,987.35 1,988.32 1,986.02 1,988.02 17,055.2K
15:00 1,987.97 1,988.02 1,986.00 1,986.46 37,910.5K
15:05 1,985.94 1,986.02 1,982.87 1,984.36 29,059.4K
15:10 1,983.75 1,984.62 1,982.82 1,982.84 23,087.5K
15:15 1,982.85 1,983.17 1,981.14 1,981.69 41,454.6K
15:20 1,981.39 1,981.39 1,978.19 1,978.20 45,105.9K
15:25 1,978.19 1,979.82 1,976.61 1,979.15 28,808.4K
15:30 1,979.19 1,979.86 1,976.65 1,976.73 27,376.5K
15:35 1,976.68 1,976.72 1,973.67 1,975.81 64,098.5K
15:40 1,975.82 1,975.82 1,972.77 1,973.83 46,971.2K
15:45 1,974.16 1,975.82 1,971.43 1,975.82 93,258.2K
16:00 1,978.78 1,978.78 1,978.78 1,978.78 95,025.6K
16:35 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし