IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,036.52 2,036.90 2,024.00 2,024.00 149,196.1K
09:05 2,023.40 2,025.03 2,012.94 2,013.28 332,419.3K
09:10 2,013.28 2,016.64 2,011.16 2,011.16 162,041.6K
09:15 2,009.16 2,011.50 2,003.11 2,008.18 103,420.3K
09:20 2,008.53 2,009.44 2,000.32 2,000.78 67,946.0K
09:25 1,999.83 2,004.89 1,997.96 2,004.42 103,542.4K
09:30 2,004.42 2,004.42 1,999.80 2,003.05 54,399.2K
09:35 2,003.34 2,009.45 2,003.19 2,008.76 41,375.1K
09:40 2,009.09 2,013.16 2,007.95 2,012.94 48,078.6K
09:45 2,013.28 2,013.28 2,008.67 2,010.21 108,045.0K
09:50 2,010.17 2,011.48 2,008.55 2,010.53 49,834.7K
09:55 2,010.55 2,010.69 2,006.45 2,008.42 54,392.4K
10:00 2,008.42 2,010.27 2,008.16 2,010.18 68,800.3K
10:05 2,010.20 2,010.20 2,005.59 2,006.81 42,202.5K
10:10 2,006.76 2,008.08 2,003.24 2,004.32 31,492.0K
10:15 2,004.64 2,005.96 2,003.77 2,004.85 37,192.3K
10:20 2,005.16 2,005.18 2,000.86 2,002.29 27,988.2K
10:25 2,001.61 2,003.73 2,001.61 2,002.83 19,323.1K
10:30 2,002.84 2,003.28 2,001.01 2,002.11 51,351.0K
10:35 2,002.12 2,002.90 2,001.52 2,002.35 33,032.7K
10:40 2,002.11 2,004.14 2,001.87 2,003.96 30,197.0K
10:45 2,003.94 2,004.11 2,001.15 2,001.53 19,846.0K
10:50 2,001.56 2,006.30 2,001.04 2,006.01 19,932.3K
10:55 2,006.23 2,007.72 2,005.93 2,007.16 26,209.7K
11:00 2,007.16 2,007.23 2,003.84 2,005.86 33,475.1K
11:05 2,005.85 2,006.69 2,003.73 2,003.80 23,012.1K
11:10 2,004.11 2,005.25 2,003.53 2,004.26 35,574.4K
11:15 2,004.15 2,004.60 2,001.85 2,004.30 71,561.8K
11:20 2,004.29 2,004.29 2,001.70 2,003.39 25,449.2K
11:25 2,003.45 2,004.75 2,002.43 2,002.68 19,258.2K
11:30 2,002.85 2,003.55 2,001.66 2,003.47 15,618.5K
11:35 2,003.44 2,004.10 2,002.61 2,003.77 21,210.5K
11:40 2,003.76 2,003.80 2,002.27 2,002.80 34,687.1K
11:45 2,002.81 2,003.21 1,999.87 2,001.27 69,871.5K
11:50 2,001.29 2,001.30 1,999.51 2,000.62 11,782.3K
11:55 2,000.37 2,000.97 1,999.10 1,999.10 14,090.8K
13:30 1,998.66 2,000.26 1,998.11 1,999.97 40,570.2K
13:35 2,000.47 2,000.58 1,996.85 1,996.85 35,256.5K
13:40 1,997.37 1,999.73 1,997.23 1,999.73 88,570.1K
13:45 1,999.70 2,000.19 1,997.78 1,999.47 44,437.8K
13:50 1,999.47 2,001.18 1,999.45 2,000.30 45,460.5K
13:55 2,000.29 2,000.63 1,997.89 1,998.44 32,710.6K
14:00 1,998.74 1,999.82 1,997.43 1,999.32 41,624.7K
14:05 1,999.36 1,999.38 1,995.37 1,996.68 83,121.3K
14:10 1,996.69 1,997.98 1,995.77 1,997.45 45,688.4K
14:15 1,997.46 1,998.95 1,996.73 1,997.43 50,597.2K
14:20 1,997.62 1,999.52 1,997.62 1,998.40 30,711.5K
14:25 1,998.39 1,999.17 1,997.78 1,998.39 30,891.0K
14:30 1,998.79 1,999.80 1,997.96 1,999.03 24,304.6K
14:35 1,999.17 2,000.09 1,997.62 1,997.62 53,844.0K
14:40 1,997.96 1,999.57 1,997.42 1,999.15 31,147.8K
14:45 1,999.19 1,999.23 1,997.19 1,998.67 11,683.0K
14:50 1,998.68 1,998.84 1,995.37 1,996.01 22,191.5K
14:55 1,996.01 1,997.96 1,994.75 1,996.67 30,108.0K
15:00 1,996.67 1,997.71 1,995.72 1,995.72 58,712.4K
15:05 1,995.78 1,997.08 1,995.03 1,995.11 51,363.0K
15:10 1,995.07 1,996.26 1,993.59 1,994.43 66,178.2K
15:15 1,994.14 1,996.25 1,993.67 1,995.57 37,002.5K
15:20 1,995.22 1,996.32 1,993.15 1,993.87 42,682.0K
15:25 1,993.63 1,994.03 1,990.69 1,990.72 56,319.6K
15:30 1,990.74 1,993.41 1,990.08 1,992.90 65,136.7K
15:35 1,992.89 1,993.66 1,990.34 1,990.56 57,167.0K
15:40 1,990.49 1,990.86 1,985.82 1,988.04 132,059.4K
15:45 1,987.76 1,990.85 1,986.63 1,990.85 85,531.4K
16:00 1,991.32 1,991.32 1,991.32 1,991.32 166,382.9K
16:35 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし