IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.51 2,062.48 2,052.98 2,053.80 345,788.5K
09:05 2,055.09 2,056.25 2,049.17 2,051.52 111,775.7K
09:10 2,052.80 2,054.10 2,050.67 2,052.29 64,239.9K
09:15 2,052.23 2,052.45 2,050.29 2,051.48 96,797.2K
09:20 2,050.47 2,053.29 2,050.47 2,051.48 36,454.5K
09:25 2,051.22 2,054.64 2,051.22 2,054.06 71,027.0K
09:30 2,054.10 2,054.37 2,050.96 2,051.18 26,578.6K
09:35 2,051.22 2,052.01 2,049.68 2,051.83 41,691.1K
09:40 2,051.76 2,052.29 2,046.82 2,047.65 47,199.7K
09:45 2,047.68 2,049.97 2,047.48 2,049.60 78,536.4K
09:50 2,049.34 2,052.16 2,049.25 2,051.14 39,793.4K
09:55 2,051.21 2,052.26 2,048.85 2,051.30 55,079.6K
10:00 2,049.99 2,051.83 2,048.79 2,049.76 53,713.6K
10:05 2,049.77 2,051.09 2,046.19 2,047.00 27,313.9K
10:10 2,048.22 2,048.90 2,046.16 2,046.31 55,529.6K
10:15 2,046.31 2,048.25 2,046.14 2,048.25 53,664.4K
10:20 2,048.23 2,049.13 2,045.98 2,048.32 30,014.3K
10:25 2,048.30 2,048.30 2,045.99 2,048.17 59,196.3K
10:30 2,048.21 2,048.26 2,044.22 2,045.21 96,676.5K
10:35 2,043.95 2,046.43 2,043.56 2,046.25 28,138.7K
10:40 2,046.59 2,048.20 2,044.88 2,046.88 51,060.4K
10:45 2,046.87 2,048.90 2,046.33 2,046.40 26,019.9K
10:50 2,046.52 2,047.89 2,045.90 2,046.87 13,700.8K
10:55 2,046.87 2,047.49 2,044.62 2,044.96 27,660.1K
11:00 2,045.00 2,045.06 2,041.50 2,041.50 20,486.1K
11:05 2,041.72 2,043.60 2,041.57 2,042.81 19,873.6K
11:10 2,042.78 2,043.90 2,041.59 2,041.95 12,553.9K
11:15 2,041.65 2,045.13 2,041.24 2,044.74 8,435.9K
11:20 2,044.59 2,045.29 2,042.91 2,044.30 13,616.6K
11:25 2,044.33 2,045.00 2,041.31 2,043.74 14,487.9K
14:00 2,042.57 2,047.51 2,041.92 2,044.93 52,067.7K
14:05 2,044.95 2,047.15 2,043.87 2,046.82 50,390.0K
14:10 2,046.82 2,050.71 2,044.75 2,049.80 54,280.3K
14:15 2,049.66 2,050.23 2,046.16 2,046.16 103,886.6K
14:20 2,046.47 2,047.27 2,044.66 2,046.00 122,245.4K
14:25 2,046.01 2,046.28 2,043.83 2,045.17 33,613.2K
14:30 2,045.56 2,046.63 2,044.08 2,045.03 21,222.0K
14:35 2,045.09 2,046.04 2,043.91 2,043.91 28,577.8K
14:40 2,044.23 2,044.23 2,041.49 2,043.76 28,369.6K
14:45 2,043.77 2,044.81 2,041.61 2,041.88 19,746.3K
14:50 2,043.17 2,043.36 2,039.93 2,041.44 29,667.4K
14:55 2,041.45 2,043.72 2,039.84 2,042.69 52,588.9K
15:00 2,043.33 2,044.36 2,041.32 2,041.92 37,851.5K
15:05 2,041.91 2,042.82 2,040.28 2,041.62 35,002.8K
15:10 2,040.33 2,042.32 2,039.75 2,041.33 34,638.7K
15:15 2,042.03 2,042.57 2,039.96 2,041.31 34,652.1K
15:20 2,041.32 2,044.04 2,040.38 2,041.59 27,821.0K
15:25 2,041.92 2,042.36 2,039.92 2,041.71 34,897.1K
15:30 2,041.60 2,042.07 2,038.92 2,041.80 49,809.4K
15:35 2,041.05 2,041.47 2,038.19 2,040.33 34,820.1K
15:40 2,040.27 2,040.94 2,038.23 2,039.49 69,009.8K
15:45 2,038.84 2,042.42 2,038.00 2,041.52 59,819.6K
16:00 2,037.17 2,037.17 2,037.17 2,037.17 141,498.0K
16:35 2,037.17 2,037.17 2,037.17 2,037.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし