IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,065.63 2,065.63 2,059.59 2,065.17 345,089.3K
09:05 2,065.14 2,066.62 2,062.42 2,063.51 120,165.7K
09:10 2,063.49 2,068.89 2,063.49 2,065.01 308,016.6K
09:15 2,065.04 2,068.68 2,064.26 2,066.15 76,630.3K
09:20 2,066.21 2,067.09 2,062.16 2,067.09 94,075.5K
09:25 2,067.17 2,067.36 2,064.89 2,066.90 89,659.2K
09:30 2,066.58 2,067.07 2,064.02 2,064.29 64,797.7K
09:35 2,064.22 2,065.18 2,063.03 2,064.86 52,819.8K
09:40 2,065.54 2,065.61 2,062.88 2,064.23 94,006.1K
09:45 2,063.80 2,063.80 2,061.91 2,062.36 68,441.3K
09:50 2,063.04 2,063.83 2,061.10 2,062.72 36,591.6K
09:55 2,062.71 2,063.91 2,060.42 2,060.71 34,187.1K
10:00 2,060.71 2,061.44 2,057.37 2,059.77 31,320.1K
10:05 2,060.06 2,062.67 2,059.62 2,060.70 21,598.2K
10:10 2,060.72 2,061.24 2,059.98 2,061.01 23,620.7K
10:15 2,061.08 2,062.14 2,059.18 2,059.76 38,100.4K
10:20 2,059.74 2,061.73 2,059.13 2,059.33 147,225.9K
10:25 2,059.97 2,062.45 2,059.73 2,060.66 60,800.3K
10:30 2,060.95 2,060.95 2,058.38 2,058.51 32,712.9K
10:35 2,058.42 2,061.30 2,058.15 2,059.89 31,315.0K
10:40 2,059.92 2,061.31 2,058.16 2,060.23 43,278.1K
10:45 2,059.56 2,060.24 2,055.47 2,056.21 36,532.6K
10:50 2,056.24 2,057.14 2,053.35 2,054.04 27,290.2K
10:55 2,054.38 2,055.56 2,053.70 2,054.81 42,036.2K
11:00 2,055.10 2,056.33 2,052.67 2,053.98 32,403.5K
11:05 2,054.29 2,055.55 2,053.11 2,053.85 53,374.8K
11:10 2,053.57 2,054.47 2,053.38 2,054.26 68,950.4K
11:15 2,054.68 2,055.12 2,052.37 2,053.01 24,930.4K
11:20 2,053.02 2,056.48 2,052.49 2,056.33 21,413.9K
11:25 2,056.32 2,056.40 2,054.56 2,055.27 43,202.5K
11:30 2,055.24 2,055.40 2,054.18 2,055.15 33,007.9K
11:35 2,055.35 2,056.47 2,054.03 2,054.81 22,818.8K
11:40 2,054.84 2,055.90 2,053.74 2,054.15 21,743.8K
11:45 2,054.14 2,054.86 2,050.91 2,052.04 12,238.3K
11:50 2,052.05 2,055.00 2,052.05 2,054.43 15,876.7K
11:55 2,054.48 2,054.63 2,051.90 2,052.76 21,323.9K
13:30 2,053.43 2,054.52 2,052.75 2,052.96 42,222.0K
13:35 2,052.97 2,054.69 2,052.55 2,052.55 40,327.1K
13:40 2,052.54 2,054.32 2,052.54 2,053.46 66,301.8K
13:45 2,053.43 2,054.22 2,051.76 2,052.00 63,032.2K
13:50 2,051.97 2,053.70 2,050.75 2,050.75 46,763.3K
13:55 2,051.04 2,051.10 2,048.00 2,049.15 41,352.2K
14:00 2,049.11 2,051.54 2,049.09 2,050.17 39,955.7K
14:05 2,050.11 2,051.41 2,048.83 2,051.41 44,340.7K
14:10 2,051.42 2,052.16 2,048.93 2,051.30 66,159.3K
14:15 2,051.26 2,051.26 2,047.63 2,049.29 36,430.1K
14:20 2,048.97 2,051.64 2,048.94 2,049.84 32,601.4K
14:25 2,049.91 2,051.67 2,049.52 2,050.49 31,398.2K
14:30 2,050.50 2,050.99 2,045.54 2,048.83 34,332.3K
14:35 2,048.84 2,049.81 2,048.11 2,048.77 48,190.1K
14:40 2,047.05 2,049.69 2,046.56 2,047.97 31,657.7K
14:45 2,046.77 2,048.94 2,046.45 2,048.32 33,790.9K
14:50 2,048.15 2,048.66 2,046.23 2,048.42 22,840.2K
14:55 2,048.38 2,049.51 2,046.73 2,047.93 25,802.3K
15:00 2,047.94 2,048.82 2,046.03 2,046.86 75,550.1K
15:05 2,046.89 2,049.70 2,045.36 2,049.70 56,431.8K
15:10 2,049.69 2,050.76 2,048.23 2,049.76 23,524.9K
15:15 2,049.46 2,052.30 2,047.95 2,051.03 40,303.9K
15:20 2,051.08 2,054.75 2,051.07 2,053.62 72,163.5K
15:25 2,053.56 2,055.38 2,051.96 2,053.66 79,248.0K
15:30 2,053.66 2,054.58 2,052.24 2,052.97 34,993.0K
15:35 2,052.71 2,053.00 2,050.68 2,051.54 12,940.3K
15:40 2,051.55 2,051.55 2,045.21 2,047.46 21,894.7K
15:45 2,047.45 2,051.11 2,047.31 2,051.11 35,342.7K
16:00 2,056.73 2,056.73 2,056.73 2,056.73 77,373.6K
16:35 2,056.73 2,056.73 2,056.73 2,056.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし