IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,046.27 2,051.16 2,045.62 2,047.09 157,470.2K
09:05 2,047.50 2,047.50 2,044.24 2,044.93 202,530.3K
09:10 2,044.96 2,048.50 2,043.97 2,048.50 94,485.8K
09:15 2,048.33 2,049.60 2,046.51 2,047.64 153,646.2K
09:20 2,047.64 2,048.81 2,046.90 2,047.86 60,147.3K
09:25 2,048.57 2,055.01 2,046.59 2,055.01 50,257.1K
09:30 2,054.99 2,058.16 2,050.66 2,051.82 71,932.7K
09:35 2,051.88 2,054.40 2,050.88 2,053.36 55,396.6K
09:40 2,053.38 2,056.73 2,053.22 2,053.37 45,564.3K
09:45 2,053.36 2,055.51 2,051.58 2,054.17 59,815.2K
09:50 2,053.84 2,054.55 2,052.32 2,052.99 42,982.3K
09:55 2,052.97 2,058.07 2,052.82 2,056.12 43,775.5K
10:00 2,057.53 2,058.52 2,054.84 2,057.92 42,399.9K
10:05 2,057.61 2,058.21 2,055.66 2,056.27 71,789.3K
10:10 2,056.28 2,056.91 2,054.55 2,056.64 69,578.9K
10:15 2,056.34 2,057.20 2,055.32 2,056.36 49,960.1K
10:20 2,056.34 2,058.29 2,055.41 2,056.59 32,923.1K
10:25 2,056.52 2,060.64 2,056.36 2,059.50 50,792.2K
10:30 2,059.51 2,062.09 2,057.64 2,059.33 39,066.7K
10:35 2,059.11 2,061.29 2,058.38 2,059.43 28,349.6K
10:40 2,059.64 2,060.85 2,058.59 2,060.17 50,769.2K
10:45 2,059.48 2,060.47 2,057.77 2,058.53 24,015.0K
10:50 2,058.51 2,060.82 2,057.23 2,057.65 42,090.7K
10:55 2,057.67 2,059.52 2,056.74 2,059.52 43,552.9K
11:00 2,059.47 2,059.53 2,057.13 2,058.62 52,034.1K
11:05 2,058.64 2,059.58 2,058.04 2,059.17 56,124.4K
11:10 2,058.47 2,058.82 2,055.59 2,057.35 34,649.1K
11:15 2,057.44 2,061.71 2,057.44 2,059.96 35,744.3K
11:20 2,059.99 2,061.81 2,056.80 2,060.24 101,044.3K
11:25 2,060.24 2,064.05 2,059.47 2,062.41 38,374.5K
11:30 2,062.70 2,066.52 2,062.25 2,064.18 23,363.5K
11:35 2,064.21 2,065.69 2,062.80 2,064.68 48,801.4K
11:40 2,064.64 2,068.39 2,064.38 2,067.37 89,979.1K
11:45 2,066.37 2,068.01 2,065.17 2,067.81 103,146.6K
11:50 2,067.82 2,069.14 2,065.64 2,069.12 11,426.9K
11:55 2,069.13 2,069.15 2,064.85 2,066.07 15,160.7K
13:30 2,063.78 2,070.14 2,063.78 2,070.02 57,967.7K
13:35 2,070.01 2,071.93 2,066.91 2,066.91 58,389.7K
13:40 2,067.26 2,071.26 2,067.08 2,069.41 59,233.5K
13:45 2,069.44 2,070.08 2,068.16 2,069.19 62,848.4K
13:50 2,069.16 2,070.61 2,068.38 2,069.63 30,928.1K
13:55 2,070.90 2,071.01 2,067.98 2,069.18 93,185.3K
14:00 2,069.50 2,069.88 2,067.19 2,069.42 48,618.6K
14:05 2,069.41 2,069.68 2,067.44 2,068.11 40,219.2K
14:10 2,067.68 2,070.22 2,066.64 2,069.30 42,339.9K
14:15 2,069.28 2,073.55 2,067.73 2,072.81 38,061.7K
14:20 2,072.77 2,072.90 2,068.28 2,071.15 42,202.5K
14:25 2,071.15 2,071.59 2,068.04 2,069.88 36,530.9K
14:30 2,069.30 2,070.15 2,067.34 2,068.40 57,445.3K
14:35 2,068.41 2,071.01 2,067.47 2,067.49 40,667.2K
14:40 2,067.51 2,068.24 2,065.96 2,066.25 34,349.7K
14:45 2,066.22 2,068.47 2,064.12 2,067.74 39,199.2K
14:50 2,067.43 2,069.39 2,066.47 2,069.30 18,864.5K
14:55 2,069.30 2,069.30 2,066.67 2,068.89 29,454.7K
15:00 2,068.79 2,068.79 2,064.98 2,065.96 19,156.4K
15:05 2,065.91 2,065.94 2,063.36 2,064.35 19,306.3K
15:10 2,064.66 2,066.27 2,062.47 2,065.12 35,356.6K
15:15 2,065.11 2,065.23 2,060.34 2,061.78 49,412.2K
15:20 2,061.78 2,062.58 2,059.35 2,060.04 29,258.2K
15:25 2,060.07 2,061.29 2,057.05 2,058.37 66,262.1K
15:30 2,057.06 2,060.77 2,056.74 2,057.84 35,431.5K
15:35 2,059.07 2,059.84 2,055.02 2,057.20 62,798.2K
15:40 2,057.20 2,057.45 2,053.60 2,056.21 78,103.7K
15:45 2,056.16 2,059.20 2,055.63 2,059.20 53,860.1K
16:00 2,060.68 2,060.68 2,060.68 2,060.68 149,593.9K
16:35 2,060.68 2,060.68 2,060.68 2,060.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし