IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,072.96 2,072.96 2,062.26 2,064.40 113,206.6K
09:05 2,064.55 2,068.32 2,063.36 2,066.13 182,530.0K
09:10 2,067.10 2,067.81 2,063.22 2,063.22 192,829.7K
09:15 2,063.33 2,065.06 2,061.16 2,063.64 248,874.9K
09:20 2,063.90 2,063.90 2,044.28 2,045.68 74,291.7K
09:25 2,045.64 2,045.88 2,039.96 2,040.29 85,911.5K
09:30 2,040.25 2,041.71 2,037.73 2,038.14 112,105.7K
09:35 2,039.42 2,042.13 2,038.16 2,038.20 58,317.2K
09:40 2,038.28 2,039.40 2,036.93 2,037.48 84,144.9K
09:45 2,037.47 2,039.46 2,035.36 2,035.77 64,629.9K
09:50 2,035.77 2,037.90 2,035.68 2,036.16 82,041.3K
09:55 2,035.89 2,036.76 2,033.89 2,034.98 49,653.9K
10:00 2,035.29 2,039.19 2,034.49 2,039.01 40,139.2K
10:05 2,039.02 2,043.87 2,039.02 2,042.78 54,328.5K
10:10 2,042.88 2,045.80 2,042.74 2,044.75 45,630.6K
10:15 2,044.43 2,046.19 2,041.86 2,041.88 55,218.4K
10:20 2,043.11 2,043.41 2,038.70 2,043.35 42,788.4K
10:25 2,044.08 2,044.27 2,039.61 2,039.61 36,385.2K
10:30 2,039.63 2,044.48 2,039.58 2,042.75 29,105.9K
10:35 2,042.76 2,042.76 2,037.50 2,040.50 23,842.4K
10:40 2,040.39 2,041.49 2,037.92 2,038.76 26,794.0K
10:45 2,038.76 2,040.89 2,038.15 2,040.14 24,695.0K
10:50 2,040.09 2,040.32 2,038.55 2,039.87 23,301.6K
10:55 2,039.96 2,040.23 2,036.98 2,038.02 29,921.0K
11:00 2,038.34 2,038.34 2,034.14 2,035.69 33,105.7K
11:05 2,035.70 2,037.97 2,034.66 2,037.24 21,799.5K
11:10 2,037.25 2,037.70 2,035.03 2,035.55 25,300.3K
11:15 2,035.49 2,036.13 2,033.74 2,034.38 20,628.0K
11:20 2,034.42 2,036.99 2,034.42 2,035.87 35,384.6K
11:25 2,035.87 2,036.94 2,032.36 2,032.36 25,289.9K
11:30 2,032.70 2,034.20 2,032.64 2,033.38 16,941.7K
11:35 2,033.56 2,034.36 2,032.92 2,034.04 19,719.2K
11:40 2,034.02 2,035.98 2,033.75 2,035.11 14,944.8K
11:45 2,035.09 2,035.71 2,033.88 2,034.44 10,776.5K
11:50 2,033.77 2,034.85 2,032.88 2,034.27 18,501.5K
11:55 2,034.56 2,035.80 2,033.48 2,034.64 11,839.9K
13:30 2,034.21 2,035.24 2,033.79 2,034.11 87,528.5K
13:35 2,034.05 2,036.53 2,032.46 2,033.74 40,462.4K
13:40 2,033.75 2,035.07 2,033.00 2,033.51 69,145.0K
13:45 2,033.52 2,035.57 2,032.72 2,035.01 45,312.0K
13:50 2,034.99 2,035.52 2,033.51 2,033.51 26,505.0K
13:55 2,033.47 2,035.90 2,033.03 2,035.25 28,935.0K
14:00 2,035.21 2,036.46 2,035.03 2,035.84 45,049.4K
14:05 2,035.84 2,035.84 2,034.36 2,035.39 24,394.0K
14:10 2,035.73 2,036.23 2,033.28 2,035.59 35,774.2K
14:15 2,036.58 2,036.70 2,033.08 2,035.45 84,558.4K
14:20 2,035.14 2,038.00 2,034.46 2,036.28 58,479.4K
14:25 2,037.77 2,039.27 2,036.03 2,038.90 23,892.4K
14:30 2,038.91 2,041.99 2,038.05 2,040.49 24,876.6K
14:35 2,040.48 2,043.53 2,040.09 2,042.85 28,522.3K
14:40 2,042.83 2,045.49 2,041.42 2,044.67 31,770.9K
14:45 2,044.67 2,045.30 2,042.87 2,044.58 19,896.4K
14:50 2,044.88 2,045.08 2,041.91 2,043.66 67,519.6K
14:55 2,043.65 2,046.21 2,043.40 2,044.22 51,426.7K
15:00 2,042.27 2,046.11 2,042.05 2,046.05 32,902.5K
15:05 2,046.11 2,061.37 2,046.11 2,059.28 32,473.1K
15:10 2,059.57 2,060.21 2,057.39 2,058.12 41,514.9K
15:15 2,057.79 2,059.69 2,057.15 2,058.86 56,205.2K
15:20 2,059.01 2,060.71 2,057.38 2,060.42 20,277.2K
15:25 2,060.19 2,060.27 2,057.84 2,058.86 27,511.7K
15:30 2,058.86 2,059.24 2,056.63 2,057.35 22,109.4K
15:35 2,057.33 2,059.18 2,055.74 2,056.36 38,367.7K
15:40 2,056.63 2,057.76 2,041.64 2,042.75 34,045.6K
15:45 2,042.69 2,042.95 2,039.53 2,042.36 63,526.5K
16:00 2,043.13 2,043.13 2,043.13 2,043.13 71,794.0K
16:35 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし