IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,068.22 2,075.62 2,054.45 2,056.44 239,591.6K
09:05 2,056.22 2,058.88 2,054.90 2,055.01 202,163.3K
09:10 2,055.64 2,057.89 2,053.80 2,054.95 91,453.5K
09:15 2,055.29 2,055.29 2,050.43 2,050.65 229,059.2K
09:20 2,051.01 2,055.98 2,048.30 2,050.60 112,119.3K
09:25 2,050.37 2,058.06 2,050.37 2,055.07 101,257.3K
09:30 2,055.05 2,058.05 2,053.50 2,054.58 102,149.3K
09:35 2,054.63 2,055.62 2,051.71 2,052.48 58,031.6K
09:40 2,052.52 2,054.15 2,051.81 2,053.37 66,764.0K
09:45 2,053.40 2,053.70 2,049.97 2,049.97 29,539.6K
09:50 2,050.55 2,051.75 2,048.61 2,050.74 55,242.0K
09:55 2,051.08 2,051.08 2,048.17 2,048.51 64,862.8K
10:00 2,049.19 2,049.63 2,046.80 2,048.90 95,027.6K
10:05 2,048.63 2,049.97 2,045.72 2,049.44 41,945.3K
10:10 2,049.44 2,049.94 2,047.71 2,048.38 57,947.7K
10:15 2,048.22 2,050.91 2,046.87 2,050.21 72,825.0K
10:20 2,050.18 2,050.82 2,047.64 2,049.53 40,646.3K
10:25 2,049.60 2,050.17 2,047.37 2,048.28 40,860.9K
10:30 2,048.27 2,050.13 2,047.15 2,049.55 25,923.1K
10:35 2,049.54 2,050.38 2,048.10 2,048.24 61,002.7K
10:40 2,048.25 2,048.77 2,047.08 2,047.87 33,258.6K
10:45 2,047.94 2,051.14 2,047.94 2,049.11 46,809.8K
10:50 2,049.13 2,050.90 2,048.88 2,049.47 23,486.2K
10:55 2,048.14 2,049.18 2,047.13 2,048.17 39,848.7K
11:00 2,048.16 2,050.28 2,047.18 2,049.84 23,448.0K
11:05 2,049.83 2,049.91 2,046.83 2,046.98 22,797.9K
11:10 2,046.90 2,047.85 2,045.59 2,046.09 18,443.4K
11:15 2,046.07 2,048.33 2,045.82 2,047.36 13,137.6K
11:20 2,047.36 2,048.81 2,046.76 2,047.75 21,251.9K
11:25 2,047.86 2,048.73 2,047.62 2,048.17 19,620.1K
11:30 2,047.51 2,050.12 2,046.61 2,048.90 17,793.7K
11:35 2,048.89 2,051.69 2,048.89 2,051.49 40,980.1K
11:40 2,051.49 2,052.16 2,049.72 2,051.51 41,030.5K
11:45 2,051.46 2,053.75 2,050.88 2,053.75 16,748.0K
11:50 2,053.74 2,054.57 2,052.24 2,053.99 17,485.7K
11:55 2,054.40 2,055.59 2,053.32 2,053.72 19,801.6K
13:30 2,053.28 2,054.13 2,051.61 2,053.98 44,910.7K
13:35 2,053.83 2,055.33 2,051.76 2,054.43 52,414.8K
13:40 2,054.24 2,074.61 2,051.76 2,074.30 45,492.1K
13:45 2,073.40 2,073.83 2,070.93 2,071.39 54,961.2K
13:50 2,071.39 2,073.60 2,070.86 2,071.81 90,892.1K
13:55 2,072.11 2,072.13 2,067.90 2,070.15 76,595.0K
14:00 2,069.84 2,070.35 2,067.25 2,069.78 70,690.4K
14:05 2,069.75 2,070.03 2,067.41 2,068.07 59,466.2K
14:10 2,068.08 2,069.20 2,066.85 2,067.72 63,707.3K
14:15 2,067.72 2,070.23 2,067.33 2,069.95 64,477.6K
14:20 2,069.97 2,070.73 2,066.48 2,068.79 34,319.3K
14:25 2,068.80 2,070.62 2,068.03 2,068.47 26,052.9K
14:30 2,068.81 2,070.54 2,068.08 2,069.32 33,946.7K
14:35 2,069.02 2,072.54 2,068.24 2,072.51 27,136.5K
14:40 2,071.52 2,071.69 2,068.43 2,071.09 74,853.3K
14:45 2,071.09 2,072.12 2,069.35 2,070.34 55,921.8K
14:50 2,070.44 2,071.87 2,068.52 2,068.52 51,838.7K
14:55 2,068.48 2,070.91 2,068.08 2,068.44 41,914.0K
15:00 2,068.43 2,069.64 2,066.39 2,067.31 40,595.1K
15:05 2,067.99 2,069.65 2,066.49 2,068.21 28,665.9K
15:10 2,068.29 2,069.47 2,067.15 2,067.90 40,006.2K
15:15 2,067.87 2,070.88 2,067.45 2,069.64 34,634.5K
15:20 2,069.66 2,071.66 2,069.23 2,070.68 43,316.7K
15:25 2,070.68 2,073.65 2,068.93 2,073.62 33,707.9K
15:30 2,073.64 2,073.80 2,071.61 2,073.44 29,325.9K
15:35 2,073.31 2,074.57 2,071.89 2,072.88 22,186.4K
15:40 2,073.20 2,073.20 2,069.22 2,070.39 54,559.1K
15:45 2,070.28 2,073.68 2,068.93 2,071.58 53,910.8K
16:00 2,068.23 2,068.23 2,068.23 2,068.23 111,614.2K
16:35 2,068.23 2,068.23 2,068.23 2,068.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし