IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,029.99 2,029.99 2,029.99 2,029.99 213.4K
09:00 2,029.64 2,035.27 2,029.64 2,034.42 148,086.1K
09:05 2,034.57 2,034.91 2,032.13 2,034.91 301,132.2K
09:10 2,034.87 2,037.44 2,033.74 2,037.36 191,951.9K
09:15 2,037.51 2,037.70 2,035.03 2,035.29 79,823.8K
09:20 2,035.15 2,037.73 2,033.72 2,035.15 75,305.5K
09:25 2,035.21 2,036.84 2,034.11 2,035.75 69,564.8K
09:30 2,035.78 2,035.81 2,032.11 2,032.85 89,460.1K
09:35 2,032.84 2,033.74 2,031.32 2,032.99 66,234.0K
09:40 2,032.92 2,036.88 2,032.92 2,035.62 39,177.3K
09:45 2,036.22 2,038.65 2,034.66 2,035.92 40,419.6K
09:50 2,034.85 2,038.71 2,034.56 2,035.99 48,148.7K
09:55 2,036.66 2,039.76 2,035.01 2,038.66 46,280.9K
10:00 2,038.68 2,040.87 2,037.04 2,037.71 45,216.6K
10:05 2,037.68 2,039.06 2,035.88 2,038.72 95,241.6K
10:10 2,038.68 2,041.41 2,037.83 2,040.37 52,857.1K
10:15 2,040.28 2,042.11 2,039.07 2,041.74 74,724.2K
10:20 2,042.42 2,042.42 2,037.57 2,039.94 26,786.3K
10:25 2,039.96 2,040.41 2,038.06 2,038.61 79,674.1K
10:30 2,038.62 2,040.61 2,037.94 2,039.34 35,133.4K
10:35 2,039.34 2,042.19 2,039.34 2,040.33 73,371.0K
10:40 2,040.30 2,041.78 2,039.90 2,040.25 65,390.1K
10:45 2,040.92 2,041.46 2,038.74 2,040.06 64,426.0K
10:50 2,039.79 2,040.36 2,038.24 2,038.87 67,661.4K
10:55 2,038.89 2,040.95 2,037.86 2,040.95 57,541.3K
11:00 2,040.97 2,040.97 2,037.84 2,037.92 36,861.4K
11:05 2,037.91 2,039.65 2,037.76 2,039.65 31,028.5K
11:10 2,039.67 2,040.53 2,038.78 2,039.69 18,296.5K
11:15 2,039.70 2,046.27 2,039.33 2,045.82 22,006.6K
11:20 2,045.47 2,050.42 2,045.47 2,048.64 15,671.8K
11:25 2,048.74 2,054.57 2,048.04 2,052.40 21,827.2K
14:00 2,053.36 2,056.25 2,052.73 2,054.13 63,270.3K
14:05 2,054.42 2,057.84 2,053.80 2,054.50 66,950.8K
14:10 2,054.49 2,057.32 2,053.44 2,057.18 77,661.5K
14:15 2,056.86 2,058.77 2,055.07 2,056.90 50,333.0K
14:20 2,057.22 2,059.72 2,056.72 2,059.34 73,448.3K
14:25 2,058.80 2,059.05 2,055.69 2,056.15 42,851.5K
14:30 2,056.31 2,059.47 2,055.87 2,058.85 30,120.1K
14:35 2,058.90 2,059.44 2,055.00 2,058.67 40,762.7K
14:40 2,058.68 2,065.26 2,058.68 2,065.02 73,433.3K
14:45 2,063.54 2,063.91 2,059.24 2,060.32 63,079.8K
14:50 2,060.23 2,064.27 2,059.75 2,063.96 71,005.8K
14:55 2,064.07 2,064.07 2,059.72 2,060.82 29,211.0K
15:00 2,060.78 2,067.39 2,060.24 2,064.47 46,986.7K
15:05 2,064.42 2,065.35 2,062.45 2,062.82 69,039.8K
15:10 2,062.79 2,063.41 2,060.34 2,061.85 68,115.2K
15:15 2,061.98 2,063.27 2,061.04 2,061.33 58,098.8K
15:20 2,061.31 2,061.69 2,059.39 2,059.49 53,570.8K
15:25 2,059.77 2,061.78 2,057.48 2,057.99 67,017.9K
15:30 2,057.98 2,058.09 2,055.35 2,056.37 55,230.7K
15:35 2,056.50 2,059.86 2,053.82 2,059.67 126,774.9K
15:40 2,059.66 2,059.94 2,056.18 2,058.98 59,078.8K
15:45 2,058.45 2,062.13 2,058.39 2,062.05 88,177.0K
16:00 2,060.38 2,060.38 2,060.38 2,060.38 206,098.1K
16:35 2,060.38 2,060.38 2,060.38 2,060.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし