IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,013.48 2,013.48 2,013.48 2,013.48 10.3K
09:00 2,013.51 2,014.98 2,010.14 2,012.10 173,863.1K
09:05 2,012.33 2,012.67 2,009.74 2,012.31 217,262.6K
09:10 2,012.17 2,013.08 2,007.96 2,011.79 179,356.6K
09:15 2,012.20 2,013.46 2,010.47 2,013.43 163,150.5K
09:20 2,013.34 2,018.51 2,012.81 2,016.13 130,896.5K
09:25 2,016.13 2,019.23 2,016.13 2,016.80 62,070.4K
09:30 2,016.50 2,017.40 2,015.35 2,016.03 76,435.7K
09:35 2,015.63 2,020.09 2,014.70 2,018.01 92,673.5K
09:40 2,018.00 2,018.65 2,015.11 2,017.49 106,624.3K
09:45 2,017.46 2,018.05 2,015.49 2,017.77 81,111.7K
09:50 2,017.77 2,017.77 2,014.07 2,014.13 87,934.0K
09:55 2,014.13 2,018.12 2,013.97 2,018.12 67,940.3K
10:00 2,018.21 2,018.40 2,016.79 2,017.36 30,721.9K
10:05 2,017.36 2,018.41 2,016.66 2,018.17 39,740.3K
10:10 2,018.14 2,019.10 2,017.18 2,018.26 51,939.1K
10:15 2,018.26 2,021.58 2,017.73 2,020.07 43,354.5K
10:20 2,020.05 2,022.81 2,019.97 2,021.51 21,180.0K
10:25 2,022.24 2,022.25 2,018.60 2,020.46 18,338.7K
10:30 2,020.16 2,022.05 2,019.54 2,020.85 61,947.1K
10:35 2,020.53 2,023.52 2,020.39 2,021.31 87,521.3K
10:40 2,021.31 2,024.29 2,020.84 2,024.00 33,572.1K
10:45 2,023.99 2,024.17 2,021.02 2,023.49 38,690.7K
10:50 2,023.44 2,025.45 2,023.44 2,023.67 44,343.5K
10:55 2,024.26 2,024.68 2,020.25 2,020.64 39,056.9K
11:00 2,020.64 2,020.64 2,018.28 2,018.64 33,629.2K
11:05 2,018.96 2,021.27 2,017.19 2,019.65 21,960.2K
11:10 2,019.23 2,019.48 2,018.55 2,018.56 26,898.6K
11:15 2,018.46 2,019.79 2,017.25 2,017.53 21,511.9K
11:20 2,017.56 2,018.64 2,017.20 2,017.95 94,140.3K
11:25 2,017.93 2,020.34 2,017.54 2,018.87 99,807.8K
11:30 2,018.79 2,021.72 2,017.83 2,018.53 38,077.0K
11:35 2,018.52 2,021.57 2,018.42 2,020.65 50,803.7K
11:40 2,020.65 2,022.62 2,019.33 2,021.86 46,529.2K
11:45 2,021.83 2,023.03 2,021.48 2,021.80 77,940.1K
11:50 2,021.79 2,023.10 2,021.17 2,021.35 20,533.3K
11:55 2,021.20 2,023.87 2,021.04 2,023.44 95,166.4K
13:30 2,021.73 2,026.35 2,021.73 2,024.13 39,481.6K
13:35 2,024.43 2,026.72 2,024.18 2,025.74 22,896.3K
13:40 2,025.72 2,028.84 2,024.08 2,027.77 38,811.7K
13:45 2,027.82 2,028.72 2,025.80 2,026.11 31,342.4K
13:50 2,026.15 2,027.40 2,025.63 2,026.76 55,533.6K
13:55 2,026.69 2,031.28 2,025.49 2,031.13 63,910.0K
14:00 2,031.13 2,033.00 2,029.87 2,032.98 57,070.4K
14:05 2,032.99 2,032.99 2,029.12 2,030.23 32,913.3K
14:10 2,030.27 2,030.35 2,027.61 2,029.29 64,703.0K
14:15 2,029.31 2,030.77 2,027.68 2,029.98 28,414.9K
14:20 2,030.00 2,033.07 2,029.89 2,031.57 84,698.8K
14:25 2,030.24 2,031.49 2,027.76 2,028.18 73,252.5K
14:30 2,028.77 2,030.09 2,027.26 2,027.27 40,790.5K
14:35 2,027.23 2,028.61 2,026.03 2,026.82 63,530.9K
14:40 2,026.83 2,028.68 2,026.27 2,026.65 12,839.3K
14:45 2,026.97 2,027.63 2,025.52 2,025.93 21,426.5K
14:50 2,025.96 2,028.53 2,025.96 2,028.46 15,186.1K
14:55 2,028.12 2,029.29 2,026.42 2,028.77 47,714.1K
15:00 2,028.76 2,030.13 2,026.99 2,029.52 22,591.4K
15:05 2,029.53 2,031.04 2,029.51 2,029.60 25,692.1K
15:10 2,029.59 2,032.02 2,028.78 2,029.57 41,368.6K
15:15 2,029.55 2,031.49 2,027.90 2,028.42 35,885.4K
15:20 2,028.52 2,032.25 2,028.52 2,031.96 31,883.7K
15:25 2,032.08 2,034.01 2,028.26 2,029.36 34,491.3K
15:30 2,029.37 2,031.98 2,029.05 2,031.22 30,538.8K
15:35 2,031.88 2,031.88 2,029.22 2,029.22 79,954.0K
15:40 2,029.11 2,030.26 2,026.88 2,027.90 40,573.9K
15:45 2,028.32 2,030.17 2,026.21 2,029.24 38,553.0K
16:00 2,029.99 2,029.99 2,029.99 2,029.99 104,527.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし