IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,852.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,996.38 1,996.38 1,996.38 1,996.38 60.0K
09:00 1,998.66 1,998.66 1,992.46 1,994.83 311,812.0K
09:05 1,994.89 1,996.72 1,992.96 1,993.58 290,781.3K
09:10 1,993.58 1,994.93 1,991.69 1,992.95 245,969.0K
09:15 1,993.55 1,993.64 1,991.09 1,991.75 193,632.8K
09:20 1,991.75 1,992.77 1,991.27 1,992.63 89,440.0K
09:25 1,992.39 1,996.01 1,991.86 1,994.20 70,123.1K
09:30 1,994.16 1,997.35 1,994.12 1,996.76 67,520.6K
09:35 1,996.74 1,998.15 1,995.61 1,996.84 78,355.3K
09:40 1,996.44 1,999.31 1,995.85 1,998.12 71,817.7K
09:45 1,997.75 1,998.90 1,996.41 1,997.84 85,079.8K
09:50 1,998.05 2,001.80 1,996.40 2,001.72 71,378.2K
09:55 2,001.70 2,002.75 2,000.13 2,002.00 49,143.6K
10:00 2,001.97 2,004.95 2,001.90 2,003.03 40,715.6K
10:05 2,003.71 2,004.86 2,001.59 2,003.73 95,071.5K
10:10 2,003.75 2,004.51 2,002.22 2,004.28 39,610.5K
10:15 2,004.30 2,005.16 2,001.75 2,003.09 29,000.8K
10:20 2,002.95 2,005.15 2,002.35 2,003.19 22,470.2K
10:25 2,003.25 2,005.21 2,001.21 2,005.21 19,364.9K
10:30 2,005.12 2,005.70 2,002.37 2,003.55 38,107.4K
10:35 2,003.59 2,005.43 2,003.39 2,004.35 23,619.3K
10:40 2,004.41 2,005.88 2,003.08 2,004.51 64,039.9K
10:45 2,004.52 2,005.86 2,002.52 2,005.84 36,317.0K
10:50 2,005.84 2,009.18 2,004.29 2,008.69 51,311.0K
10:55 2,008.59 2,020.06 2,007.28 2,019.44 30,639.1K
11:00 2,021.46 2,023.82 2,016.55 2,020.43 25,529.9K
11:05 2,019.78 2,021.42 2,016.15 2,018.19 30,582.1K
11:10 2,018.20 2,018.20 2,013.81 2,014.94 35,937.2K
11:15 2,015.67 2,015.90 2,009.88 2,009.90 23,217.8K
11:20 2,009.93 2,013.02 2,009.71 2,010.74 36,707.4K
11:25 2,010.73 2,013.60 2,009.78 2,010.36 33,008.7K
11:30 2,010.38 2,013.43 2,008.62 2,011.66 25,240.9K
11:35 2,011.66 2,013.33 2,010.28 2,013.04 23,245.4K
11:40 2,012.36 2,013.64 2,010.38 2,011.97 58,074.2K
11:45 2,013.15 2,013.23 2,008.34 2,010.95 84,776.3K
11:50 2,011.04 2,012.17 2,008.39 2,010.10 47,021.7K
11:55 2,010.11 2,010.95 2,007.60 2,009.06 33,209.8K
13:30 2,007.52 2,009.94 2,006.69 2,008.98 64,633.9K
13:35 2,009.29 2,012.00 2,007.06 2,010.80 41,772.4K
13:40 2,011.48 2,012.84 2,011.19 2,011.79 28,449.0K
13:45 2,012.38 2,013.79 2,011.15 2,013.11 75,414.0K
13:50 2,014.08 2,014.56 2,011.54 2,014.13 82,013.3K
13:55 2,014.13 2,017.91 2,011.77 2,016.52 41,210.6K
14:00 2,017.33 2,018.05 2,015.33 2,015.37 25,568.4K
14:05 2,015.29 2,016.94 2,013.86 2,016.56 37,055.1K
14:10 2,015.95 2,016.61 2,012.14 2,013.02 26,157.3K
14:15 2,013.89 2,014.41 2,011.58 2,012.59 26,202.2K
14:20 2,012.70 2,013.94 2,010.68 2,013.82 87,338.4K
14:25 2,013.81 2,016.40 2,012.33 2,015.87 60,238.0K
14:30 2,015.87 2,016.38 2,014.52 2,016.03 59,750.3K
14:35 2,015.33 2,017.78 2,014.06 2,016.74 49,260.0K
14:40 2,016.75 2,017.32 2,014.28 2,014.70 37,271.4K
14:45 2,014.70 2,016.92 2,012.76 2,014.11 62,634.2K
14:50 2,014.11 2,015.04 2,013.34 2,015.03 41,216.7K
14:55 2,014.99 2,014.99 2,012.85 2,014.17 22,859.3K
15:00 2,012.96 2,014.48 2,012.31 2,013.59 56,865.1K
15:05 2,013.32 2,016.21 2,012.33 2,015.89 60,513.3K
15:10 2,016.00 2,016.01 2,013.11 2,015.21 37,773.5K
15:15 2,015.19 2,015.25 2,012.25 2,014.29 61,403.9K
15:20 2,013.97 2,015.52 2,011.30 2,011.81 59,659.5K
15:25 2,011.82 2,014.78 2,011.68 2,012.05 38,640.4K
15:30 2,012.05 2,017.04 2,011.96 2,014.55 72,370.5K
15:35 2,014.50 2,015.56 2,012.62 2,013.93 63,601.4K
15:40 2,013.31 2,015.84 2,011.93 2,013.89 86,518.3K
15:45 2,013.91 2,014.98 2,012.57 2,014.64 92,234.0K
16:00 2,013.48 2,013.48 2,013.48 2,013.48 157,750.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし